EGE SERAMIK SANAYI VE TICARET |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.63 TRY | -1.36% |
|
-2.94% | +2.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.7 ₺ | 3.65 ₺ | 3.6 ₺ | 3.68 ₺ | 3.63 ₺ |
| Volume | 3 371 337 | 5 241 571 | 3 302 501 | 3 693 917 | 3 225 672 |
| Change | -1.07% | -1.35% | -1.37% | +2.22% | -1.36% |
| Opening | 3.74 | 3.70 | 3.65 | 3.60 | 3.7 |
| High | 3.76 | 3.74 | 3.67 | 3.70 | 3.71 |
| Low | 3.68 | 3.63 | 3.58 | 3.60 | 3.57 |
Performance
| 1 day | -1.36% | ||
| 1 week | -2.94% | ||
| Current month | -0.55% | ||
| 1 month | -14.79% | ||
| 3 months | -11.25% | ||
| 6 months | -45.82% | ||
| Current year | +2.54% | ||
| 1 year | -40.69% | ||
| 3 years | -0.04% | ||
| 5 years | +399.79% | ||
| 10 years | +311.75% |
Volumes
marketsDaily volume
3 225 672
Estimated daily volume
4 100 612
Avg. Volume 20 sessions
4 668 826
Daily volume ratio
0.88
Avg. Volume 20 sessions TRY
16 947 838.38
Avg. Volume 20 sessions USD
523 840.74
Record volume 1
216 783 349
Record volume 2
141 420 115
Record volume 3
100 061 029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 634 506 163
Capitalization (USD)
81 429 951
Net sales (TRY)
2 221 752 054
Net sales (USD)
68 672 134
Number of employees
916
Sales / Employee (TRY)
2 425 494
Sales / Employee (USD)
74 970
Free-Float
49.5 %
Free-Float capitalization (TRY)
1 304 080 400
Free-Float capitalization (USD)
40 307 821
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.57
3.76
1 month
3.574.47
Current year
3.354.59
1 year
3.0210.17
3 years
2.9811.44
5 years
0.6511.44
10 years
0.6511.44
Indicators
Moving average 5 days
3.67
Moving average 20 days
3.89
Moving average 50 days
3.80
Moving average 100 days
3.91
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
26.12
RSI 14 days
34.85
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -2.94% | +2.54% | -40.69% | 81.43M | ||
| +0.17% | -1.34% | +12.88% | +39.02% | 17.53B | ||
| -3.46% | -4.81% | -26.18% | - | 2.49B | ||
| +4.70% | -3.12% | -1.47% | +92.42% | 917M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 763M | ||
| 0.00% | -0.22% | -1.50% | -17.67% | 654M | ||
| +1.72% | -7.24% | -21.42% | -31.53% | 601M | ||
| 0.00% | +4.17% | +39.86% | -0.99% | 498M | ||
| -2.47% | -3.52% | -21.72% | -41.24% | 425M | ||
| -2.84% | -4.67% | -14.04% | -20.97% | 406M | ||
| +1.31% | -5.79% | -27.97% | -22.36% | 395M | ||
| +0.66% | -4.38% | -23.50% | - | 344M | ||
| -2.60% | -7.00% | -20.92% | -25.09% | 286M | ||
| -1.59% | -3.88% | -6.77% | -31.11% | 275M | ||
| -1.78% | -8.29% | -34.90% | -54.40% | 194M | ||
| -2.39% | -5.41% | -43.97% | -47.12% | 188M | ||
| Average | -0.69% | -4.15% | -11.91% | -13.49% | ||
| Weighted average by Cap. | -0.17% | -2.50% | +4.12% | +29.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e661f51f4f66d55960.kctWwxZfgx4vMaZCaizqqEpJiPhNUorOyIVxf1o9vQw.w5os-1Bo3FZ3UtQMIUSh_Wcu3ac5CPCnn7I6TgUK8mj--DiZfDj5XFx50Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:30 am | 3.63 | 1 | 3,225,672 |
| 09:17:29 am | 3.62 | 469 | 3,225,671 |
| 09:17:29 am | 3.62 | 31 | 3,225,202 |
| 09:16:53 am | 3.63 | 100 | 3,225,171 |
| 09:16:53 am | 3.63 | 100 | 3,225,071 |
| 09:16:53 am | 3.63 | 223 | 3,224,971 |
| 09:16:53 am | 3.63 | 223 | 3,224,748 |
| 09:16:53 am | 3.63 | 253 | 3,224,525 |
| 09:16:53 am | 3.63 | 253 | 3,224,272 |
| 09:16:53 am | 3.63 | 7,411 | 3,224,019 |
Monthly variations
Annual change
| 2024 | +3.95% | ||
| 2023 | -67.86% | ||
| 2022 | +198.57% | ||
| 2021 | +36.25% | ||
| 2020 | +177.36% | ||
| 2019 | +10.75% | ||
| 2018 | -27.17% | ||
| 2017 | +49.35% | ||
| 2016 | -22.81% | ||
| 2015 | -0.99% | ||
| 2014 | +47.08% | ||
| 2013 | +32.37% | ||
| 2012 | +40.82% | ||
| 2011 | -34.37% | ||
| 2010 | +124.00% | ||
| 2009 | +150.01% | ||
| 2008 | -80.30% | ||
| 2007 | -33.66% | ||
| 2006 | +64.52% | ||
| 2005 | +35.77% | ||
| 2004 | +17.09% | ||
| 2003 | +160.54% | ||
| 2002 | -47.37% | ||
| 2001 | -24.68% | ||
| 2000 | +76.92% | ||
| 1999 | +198.88% | ||
| 1998 | -61.81% | ||
| 1997 | +25.36% | ||
| 1996 | +17.51% | ||
| 1995 | +12.96% | ||
| 1994 | +216.31% | ||
| 1993 | +10.66% |
- Stock Market
- Equities
- EGSER Stock
- Quotes Ege Seramik Sanayi ve Ticaret
