EGL HOLDINGS COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | -1.47% |
|
-1.47% | +9.84% |
| Apr. 18 | Environmental Group's Subsidiary Baltec IES Wins Engie Group Contract | MT |
| Mar. 20 | EGL Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.69 $ | 0.69 $ | 0.68 $ | 0.68 $ | 0.67 $ |
| Volume | 292 000 | 158 000 | 256 000 | 124 000 | 346 000 |
| Change | +1.47% | 0.00% | -1.45% | 0.00% | -1.47% |
| Opening | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 |
| High | 0.69 | 0.70 | 0.68 | 0.69 | 0.68 |
| Low | 0.68 | 0.68 | 0.67 | 0.68 | 0.67 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.47% | ||
| Current month | +1.52% | ||
| 1 month | +4.69% | ||
| 3 months | +15.52% | ||
| 6 months | +28.85% | ||
| Current year | +9.84% | ||
| 1 year | -5.63% | ||
| 3 years | +13.56% | ||
| 5 years | -4.29% |
Volumes
marketsDaily volume
346 000
Estimated daily volume
346 000
Avg. Volume 20 sessions
264 286
Daily volume ratio
1.31
Avg. Volume 20 sessions HKD
177 071.62
Avg. Volume 20 sessions USD
22 681.10
Record volume 1
126 508 000
Record volume 2
91 254 000
Record volume 3
73 414 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
341 682 223
Capitalization (USD)
43 766 076
Net sales (HKD)
1 366 020 000
Net sales (USD)
174 973 502
Number of employees
419
Sales / Employee (HKD)
3 260 191
Sales / Employee (USD)
417 598
Free-Float
27.16 %
Free-Float capitalization (HKD)
92 814 887
Free-Float capitalization (USD)
11 888 659
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.67
0.70
1 month
0.630.70
Current year
0.520.73
1 year
0.500.77
3 years
0.381.26
5 years
0.251.26
10 years
0.253.08
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.67
Moving average 50 days
0.66
Moving average 100 days
0.62
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
56.24
RSI 14 days
57.15
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.47% | +9.84% | -5.63% | 43.77M | ||
| +0.07% | +0.86% | +7.83% | +41.90% | 130B | ||
| -2.38% | -2.28% | +51.35% | +60.72% | 35.24B | ||
| -4.42% | -8.49% | +66.28% | +194.24% | 8.52B | ||
| -3.14% | -15.96% | +23.96% | +14.89% | 5.39B | ||
| -1.67% | -3.38% | -1.77% | -4.49% | 2.97B | ||
| +1.04% | -2.70% | -14.63% | +14.16% | 2.56B | ||
| -2.09% | +4.34% | +21.25% | +21.92% | 2.34B | ||
| +1.07% | +0.78% | -0.41% | +11.98% | 1.84B | ||
| 0.00% | -5.69% | -4.81% | -3.20% | 1.85B | ||
| -1.49% | -0.76% | - | - | 1.78B | ||
| -0.69% | -5.01% | -26.28% | -30.97% | 1.4B | ||
| -0.83% | +1.54% | +57.51% | +244.55% | 1.21B | ||
| +1.56% | +21.16% | +58.56% | +153.81% | 1B | ||
| -0.95% | +0.59% | -10.82% | +29.06% | 924M | ||
| -0.33% | +3.17% | +12.76% | -3.19% | 970M | ||
| Average | -0.99% | -0.84% | +16.71% | +49.32% | ||
| Weighted average by Cap. | -0.83% | -0.66% | +18.42% | +50.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b93ab83b.qIx7YPBKYF22XVST8RLdXaW7_P5_gBL_NGpld1jS95o.7uETM7sTETKHFWTjxUKkJMvCq4RG8kuXGS4MRzqztu_37w1VwB5TAvEuDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:18:27 am | 0.67 | 2,000 | 326,000 |
| 01:42:35 am | 0.67 | 10,000 | 324,000 |
| 11:51:27 pm | 0.67 | 34,000 | 314,000 |
| 11:38:55 pm | 0.67 | 16,000 | 280,000 |
| 11:22:39 pm | 0.67 | 16,000 | 264,000 |
| 11:20:15 pm | 0.67 | 40,000 | 248,000 |
| 11:20:15 pm | 0.67 | 40,000 | 208,000 |
| 11:20:15 pm | 0.67 | 10,000 | 168,000 |
| 11:19:50 pm | 0.68 | 16,000 | 158,000 |
Monthly variations
Annual change
| 2024 | +11.48% | ||
| 2023 | -35.11% | ||
| 2022 | +135.00% | ||
| 2021 | -1.23% | ||
| 2020 | -18.18% | ||
| 2019 | -16.10% | ||
| 2018 | -56.93% | ||
| 2017 | -12.18% | ||
| 2016 | -39.53% | ||
| 2015 | +65.38% | ||
| 2014 | +14.71% |
- Stock Market
- Equities
- 6882 Stock
- Quotes EGL Holdings Company Limited
