EGR EXPLORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | 0.00% |
|
+22.22% | +10.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-14 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.055 $ | 0.055 $ |
| Volume | 46 000 | 10 000 | 3 000 | 7 000 |
| Change | 0.00% | 0.00% | +22.22% | 0.00% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 |
| High | 0.05 | 0.05 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 |
Performance
| 1 week | +22.22% | ||
| 1 month | -15.38% | ||
| 6 months | +57.14% | ||
| Current year | +10.00% | ||
| 1 year | -26.67% | ||
| 3 years | -92.52% | ||
| 5 years | -73.81% | ||
| 10 years | -98.98% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
57 601
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
3 168.06
Avg. Volume 20 sessions USD
2 325.99
Record volume 1
388 250
Record volume 2
352 163
Record volume 3
312 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 625 022
Capitalization (USD)
1 625 022
Net sales ()
0
Free-Float
81.73 %
Free-Float capitalization (CAD)
1 328 170
Free-Float capitalization (USD)
1 328 170
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.030.08
3 years
0.030.81
5 years
0.031.08
10 years
0.037.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.64%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-1.27%
RSI 9 days
52.14
RSI 14 days
50.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +22.22% | +10.00% | -26.67% | 1.63M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +5.21% | +27.86% | +28.24% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7da234ea2b1f3.jGqnBaRnjz1mjV5PvxrgtZslf59MbJLpuhJLIlOnmiQ.yxDMcdIU6GwIwTIfj3SQwLZuFq55H6W-9Ht-RgXv3m_CD8JG7xe8dw_8Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:40 am | 0.055 | 2,000 | 7,000 |
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | -23.08% | ||
| 2022 | -66.67% | ||
| 2021 | -74.00% | ||
| 2020 | +525.00% | ||
| 2019 | -73.33% | ||
| 2018 | -45.45% | ||
| 2017 | -45.00% | ||
| 2016 | -28.57% | ||
| 2015 | +40.00% | ||
| 2014 | -83.33% | ||
| 2013 | 0.00% | ||
| 2012 | -70.00% | ||
| 2011 | -91.94% | ||
| 2010 | +359.26% |
- Stock Market
- Equities
- EGR Stock
- Quotes EGR Exploration Ltd.
