EGUARANTEE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,733 JPY | +0.81% |
|
+3.59% | -15.38% |
| Jan. 08 | EGuarantee Targeting Dividend Payout Ratio of at least 50% | MT |
| 2023 | EGuarantee's Fiscal H1 EPS Jumps to 32.08 Yen as Net Sales Rise 8.4% to 4.5 Billion Yen; Keeps Forecasts Unchanged | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1732 ¥ | 1744 ¥ | 1719 ¥ | 1733 ¥ |
| Volume | 171 400 | 278 700 | 107 200 | 119 800 |
| Change | +0.12% | +0.69% | -1.43% | +0.81% |
| Opening | 1,719.00 | 1,732.00 | 1,737.00 | 1,700.00 |
| High | 1,752.00 | 1,770.00 | 1,742.00 | 1,736.00 |
| Low | 1,717.00 | 1,731.00 | 1,705.00 | 1,683.00 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.59% | ||
| Current month | -3.29% | ||
| 1 month | -3.08% | ||
| 3 months | -13.87% | ||
| 6 months | +1.23% | ||
| Current year | -15.38% | ||
| 1 year | -17.71% | ||
| 3 years | -18.71% | ||
| 5 years | +46.49% | ||
| 10 years | +235.04% |
Volumes
marketsDaily volume
119 800
Estimated daily volume
119 800
Avg. Volume 20 sessions
138 327
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
239 720 691.00
Avg. Volume 20 sessions USD
1 532 534.38
Record volume 1
7 177 200
Record volume 2
6 774 400
Record volume 3
5 262 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
82 123 452 370
Capitalization (USD)
525 015 231
Net sales (JPY)
8 494 000 000
Net sales (USD)
54 302 142
Number of employees
192
Sales / Employee (JPY)
44 239 583
Sales / Employee (USD)
282 824
Free-Float
71.16 %
Free-Float capitalization (JPY)
58 444 339 025
Free-Float capitalization (USD)
373 634 659
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 683.00
1 770.00
1 month
1 656.001 833.00
Current year
1 656.002 077.00
1 year
1 625.002 158.00
3 years
1 625.002 845.00
5 years
1 075.002 845.00
10 years
396.252 845.00
Indicators
Moving average 5 days
1 731.60
Moving average 20 days
1 729.00
Moving average 50 days
1 825.78
Moving average 100 days
1 877.84
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
45.49
RSI 14 days
43.66
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +3.59% | -15.38% | -17.71% | 525M | ||
| +2.30% | +4.23% | +8.60% | +205.69% | 16.07B | ||
| +1.31% | +8.75% | +12.15% | +250.36% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +43.68% | 9.22B | ||
| +3.57% | +3.57% | -9.84% | -20.41% | 8.32B | ||
| +1.97% | +0.93% | +0.97% | +22.79% | 6.07B | ||
| +6.30% | +12.88% | +76.46% | - | 5.5B | ||
| +3.05% | +4.88% | +2.27% | +82.39% | 4.89B | ||
| +3.62% | +8.33% | +68.24% | +235.21% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | +5.00% | 4.08B | ||
| +1.22% | +4.32% | -5.54% | -17.73% | 3.16B | ||
| +1.53% | +3.10% | -0.64% | -16.52% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +10.13% | 2.75B | ||
| -3.21% | +3.19% | +47.56% | -32.19% | 2.68B | ||
| +4.40% | +5.70% | -3.52% | +22.52% | 2.1B | ||
| -0.75% | +1.80% | -0.85% | +42.89% | 2.03B | ||
| Average | +1.57% | +3.24% | +12.40% | +54.41% | ||
| Weighted average by Cap. | +1.90% | +3.18% | +12.89% | +104.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec61829745c7f9ade01e1335b2e436.PV-HjEPYJzxXL66SarCcEmallu5L2WXQZjtvobJS1Is.YjPCoQuVfVQ2acHiBsDQZjX62dcB61K4F2EWxe0ovdFiKO7lBJATUQZgxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,733 | 32,500 | 119,800 |
| 01:59:56 am | 1,736 | 100 | 87,300 |
| 01:59:55 am | 1,736 | 100 | 87,200 |
| 01:59:55 am | 1,735 | 500 | 87,100 |
| 01:59:55 am | 1,735 | 400 | 86,600 |
| 01:59:55 am | 1,734 | 300 | 86,200 |
| 01:59:52 am | 1,734 | 300 | 85,900 |
| 01:59:48 am | 1,730 | 200 | 85,600 |
| 01:59:27 am | 1,731 | 700 | 85,400 |
| 01:59:26 am | 1,733 | 100 | 84,700 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | -16.17% | ||
| 2022 | +5.57% | ||
| 2021 | +2.89% | ||
| 2020 | +78.78% | ||
| 2019 | +28.37% | ||
| 2018 | +10.27% | ||
| 2017 | +43.46% | ||
| 2016 | -5.13% | ||
| 2015 | +48.07% | ||
| 2014 | -28.76% | ||
| 2013 | +235.73% | ||
| 2012 | +102.89% |
- Stock Market
- Equities
- 8771 Stock
- Quotes eGuarantee, Inc.
