EGYPT KUWAIT HOLDING COMPANY (S.A.E.) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 USD | -1.47% |
|
-1.14% | +10.69% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.88 $ | 0.888 $ | 0.89 $ | 0.883 $ | 0.87 $ |
| Volume | 1 127 189 | 898 753 | 280 796 | 672 418 | 630 608 |
| Change | +0.80% | +0.91% | +0.23% | -0.79% | -1.47% |
| Opening | 0.87 | 0.88 | 0.89 | 0.89 | 0.88 |
| High | 0.89 | 0.89 | 0.89 | 0.89 | 0.88 |
| Low | 0.86 | 0.87 | 0.88 | 0.88 | 0.87 |
Performance
| 1 day | -1.47% | ||
| 1 week | -1.14% | ||
| Current month | -2.03% | ||
| 1 month | -1.14% | ||
| 3 months | +6.10% | ||
| 6 months | -7.45% | ||
| Current year | +10.69% | ||
| 1 year | -23.68% | ||
| 3 years | -13.35% | ||
| 5 years | -32.75% | ||
| 10 years | -7.09% |
Volumes
marketsDaily volume
630 608
Avg. Volume 20 sessions
406 718
Avg. Volume 20 sessions USD
353 844.66
Record volume 1
110 438 312
Record volume 2
87 047 957
Record volume 3
62 376 699
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
980 093 019
Net sales (USD)
747 704 320
Number of employees
6 500
Sales / Employee (USD)
115 031
Free-Float
82.7 %
Free-Float capitalization (USD)
810 814 268
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.87
0.89
1 month
0.860.91
Current year
0.780.95
1 year
0.761.16
3 years
0.761.49
5 years
0.751.49
10 years
0.331.49
Indicators
Moving average 5 days
0.88
Moving average 20 days
0.89
Moving average 50 days
0.87
Moving average 100 days
0.84
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
36.39
RSI 14 days
43.03
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -1.14% | +10.69% | -23.68% | 980M | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.36% | -0.92% | +0.79% | +2.78% | ||
| Weighted average by Cap. | -2.45% | -1.52% | -0.09% | +17.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | -35.68% | ||
| 2022 | -7.35% | ||
| 2021 | +43.23% | ||
| 2020 | -23.32% | ||
| 2019 | +23.00% | ||
| 2018 | +26.35% | ||
| 2017 | +46.55% | ||
| 2016 | +11.54% | ||
| 2015 | -30.67% | ||
| 2014 | -17.58% | ||
| 2013 | -28.91% | ||
| 2012 | +30.61% | ||
| 2011 | -42.35% | ||
| 2010 | -5.08% | ||
| 2009 | +51.54% | ||
| 2008 | -41.39% | ||
| 2007 | +3.39% | ||
| 2006 | +59.26% | ||
| 2005 | +82.56% |
- Stock Market
- Equities
- EKHO Stock
- Quotes Egypt Kuwait Holding Company (S.A.E.)
