EGYPTIAN GULF BANK (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.301 USD | -4.14% |
|
-4.44% | -2.90% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-28 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.315 $ | 0.314 $ | 0.301 $ |
| Volume | 18 594 | 19 599 | 193 157 | 182 466 |
| Change | +∞% | 0.00% | -0.32% | -4.14% |
| Opening | 0.32 | 0.32 | 0.32 | 0.31 |
| High | 0.32 | 0.32 | 0.32 | 0.32 |
| Low | 0.31 | 0.31 | 0.31 | 0.30 |
Performance
| 1 day | -4.14% | ||
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -5.94% | ||
| 3 months | -6.23% | ||
| 6 months | -9.34% | ||
| Current year | -2.90% | ||
| 1 year | -31.44% | ||
| 3 years | -10.87% | ||
| 5 years | -29.66% | ||
| 10 years | -55.72% |
Volumes
marketsDaily volume
182 466
Avg. Volume 20 sessions
83 329
Avg. Volume 20 sessions USD
25 082.03
Record volume 1
36 803 395
Record volume 2
32 635 077
Record volume 3
22 104 255
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
150 350 177
Net sales (EGP)
4 455 056 525
Net sales (USD)
93 106 226
Number of employees
2 172
Sales / Employee (EGP)
2 051 131
Sales / Employee (USD)
42 867
Free-Float
12.37 %
Free-Float capitalization (USD)
18 600 721
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.32
1 month
0.300.32
Current year
0.300.35
1 year
0.300.44
3 years
0.280.53
5 years
0.280.75
10 years
0.280.93
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+6.31%
Price spread / (MMA100)
+6.31%
STIM
RSI 9 days
19.54
RSI 14 days
29.08
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.14% | -4.44% | -2.90% | -31.44% | 150M | ||
| +1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
| -1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
| +0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
| +0.34% | +2.71% | +13.64% | +33.38% | 47B | ||
| +1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| 0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +40.84% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| Average | +0.13% | +0.26% | -0.64% | +3.47% | ||
| Weighted average by Cap. | +0.73% | +1.02% | +5.07% | +9.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -36.12% | ||
| 2022 | +36.52% | ||
| 2021 | -1.87% | ||
| 2020 | -1.74% | ||
| 2019 | -23.91% | ||
| 2018 | -24.89% | ||
| 2017 | -6.12% | ||
| 2016 | -21.43% | ||
| 2015 | +21.58% | ||
| 2014 | +2.57% | ||
| 2013 | -16.79% | ||
| 2012 | +13.31% | ||
| 2011 | +4.83% | ||
| 2010 | +17.89% | ||
| 2009 | -22.64% | ||
| 2008 | -51.67% | ||
| 2007 | +34.75% | ||
| 2006 | +91.40% | ||
| 2005 | +188.20% |
- Stock Market
- Equities
- EGBE Stock
- Quotes Egyptian Gulf Bank (S.A.E)
