EGYPTIAN IRON AND STEEL COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.49 EGP | +1.10% |
|
+8.13% | +5.98% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 15.25 £ | 15.54 £ | 15.55 £ | 16.31 £ | 16.49 £ |
| Volume | 510 462 | 276 824 | 246 355 | 447 751 | 343 248 |
| Change | +∞% | +1.90% | +0.06% | +4.89% | +1.10% |
| Opening | 15.83 | 15.25 | 15.54 | 15.55 | 16.31 |
| High | 16.00 | 15.95 | 15.79 | 16.32 | 16.93 |
| Low | 15.04 | 15.27 | 15.20 | 15.35 | 15.75 |
Performance
| 1 day | +1.10% | ||
| 1 week | +8.13% | ||
| Current month | +3.32% | ||
| 1 month | -0.96% | ||
| 3 months | +6.80% | ||
| 6 months | +14.83% | ||
| Current year | +5.98% | ||
| 1 year | +154.48% | ||
| 3 years | +522.26% | ||
| 5 years | +264.02% | ||
| 10 years | +48.69% |
Volumes
marketsDaily volume
343 248
Avg. Volume 20 sessions
296 776
Avg. Volume 20 sessions EGP
4 893 836.24
Avg. Volume 20 sessions USD
102 276.28
Record volume 1
27 938 200
Record volume 2
27 619 860
Record volume 3
27 516 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
16 092 272 166
Capitalization (USD)
336 312 396
Net sales (EGP)
2 472 198 936
Net sales (USD)
51 666 486
Free-Float
16.75 %
Free-Float capitalization (EGP)
2 695 557 548
Free-Float capitalization (USD)
56 334 457
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.20
16.93
1 month
15.0417.28
Current year
14.3318.79
1 year
5.5218.79
3 years
1.3718.79
5 years
0.8218.79
10 years
0.8218.79
Indicators
Moving average 5 days
15.83
Moving average 20 days
16.43
Moving average 50 days
16.43
Moving average 100 days
15.52
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
54.50
RSI 14 days
51.66
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +8.13% | +5.98% | +154.48% | 336M | ||
| -0.26% | -8.33% | +0.79% | +18.30% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +54.14% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +1.94% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.43% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.21% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +18.94% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +46.86% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +17.86% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +57.69% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +106.30% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -8.53% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +30.88% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +15.23% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.78% | 5.62B | ||
| Average | -0.10% | -0.77% | +0.53% | +32.53% | ||
| Weighted average by Cap. | -0.04% | -1.91% | +1.29% | +23.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | +131.20% | ||
| 2022 | +73.45% | ||
| 2021 | +19.02% | ||
| 2020 | +42.98% | ||
| 2019 | -57.38% | ||
| 2018 | -37.86% | ||
| 2017 | +30.45% | ||
| 2016 | +52.78% | ||
| 2015 | -37.21% | ||
| 2014 | -32.88% | ||
| 2013 | -11.02% | ||
| 2012 | +193.13% | ||
| 2011 | -58.28% | ||
| 2010 | -33.43% | ||
| 2009 | +15.13% | ||
| 2008 | -61.74% | ||
| 2007 | +1.32% | ||
| 2006 | +30.67% | ||
| 2005 | +53.64% | ||
| 2004 | +310.13% | ||
| 2003 | -5.87% |
- Stock Market
- Equities
- IRON Stock
- Quotes Egyptian Iron and Steel Company
