EGYPTIAN MEDIA PRODUCTION CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.17 EGP | +1.72% |
|
+0.28% | -38.58% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 14.13 £ | 14.59 £ | 13.42 £ | 13.93 £ | 14.17 £ |
| Volume | 204 972 | 489 189 | 592 640 | 365 638 | 704 965 |
| Change | +∞% | +3.26% | -8.02% | +3.80% | +1.72% |
| Opening | 15.29 | 14.13 | 14.59 | 13.42 | 13.93 |
| High | 15.80 | 14.80 | 15.25 | 14.25 | 14.30 |
| Low | 14.00 | 13.70 | 13.10 | 13.13 | 13.57 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.28% | ||
| Current month | +5.59% | ||
| 1 month | -16.15% | ||
| 3 months | -36.43% | ||
| 6 months | -10.88% | ||
| Current year | -38.58% | ||
| 1 year | +41.42% | ||
| 3 years | +159.05% | ||
| 5 years | +164.86% | ||
| 10 years | +215.59% |
Volumes
marketsDaily volume
704 965
Avg. Volume 20 sessions
647 451
Avg. Volume 20 sessions EGP
9 174 380.67
Avg. Volume 20 sessions USD
191 533.55
Record volume 1
18 246 153
Record volume 2
12 383 280
Record volume 3
8 474 627
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (EGP)
2 684 328 064
Capitalization (USD)
56 040 717
Net sales (EGP)
874 592 325
Net sales (USD)
18 258 864
Free-Float
21.84 %
Free-Float capitalization (EGP)
586 190 378
Free-Float capitalization (USD)
12 237 897
Average Daily Capital Traded
0.34%
Highs and lows
1 week
13.10
15.25
1 month
13.1019.41
Current year
13.1027.00
1 year
9.5127.00
3 years
3.9027.00
5 years
2.2527.00
10 years
2.1227.00
Indicators
Moving average 5 days
14.05
Moving average 20 days
16.10
Moving average 50 days
18.67
Moving average 100 days
20.31
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+13.62%
Price spread / (MMA50)
+31.76%
Price spread / (MMA100)
+43.33%
STIM
RSI 9 days
36.37
RSI 14 days
37.34
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +0.28% | -38.58% | +41.42% | 56.04M | ||
| -0.81% | -0.65% | +7.78% | +0.41% | 18.09B | ||
| +2.56% | +6.40% | -2.43% | +22.57% | 17.68B | ||
| +0.27% | -0.22% | +1.43% | +0.41% | 10.8B | ||
| +0.05% | +1.61% | +20.52% | - | 7.93B | ||
| -0.13% | -0.94% | +1.93% | -6.79% | 6.79B | ||
| +0.77% | -0.49% | -30.80% | -3.75% | 3.5B | ||
| +0.87% | -1.42% | -7.45% | -21.36% | 3.21B | ||
| +0.02% | +2.29% | +5.32% | -22.01% | 2.93B | ||
| +1.92% | -3.64% | +20.45% | +183.09% | 2.77B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.19B | ||
| 0.00% | +0.94% | -7.77% | +3.19% | 1.52B | ||
| -1.70% | -2.39% | +9.35% | +16.08% | 1.48B | ||
| +1.56% | +2.95% | +21.44% | +31.72% | 1.42B | ||
| +0.16% | +2.14% | +12.21% | +3.96% | 1.41B | ||
| -0.83% | +10.51% | -0.69% | -29.90% | 1.37B | ||
| Average | +0.40% | +2.32% | +0.59% | +12.77% | ||
| Weighted average by Cap. | +0.48% | +1.51% | +3.23% | +9.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.58% | ||
| 2023 | +213.88% | ||
| 2022 | +22.70% | ||
| 2021 | -14.06% | ||
| 2020 | +62.47% | ||
| 2019 | -30.02% | ||
| 2018 | -10.64% | ||
| 2017 | +105.39% | ||
| 2016 | +33.07% | ||
| 2015 | -25.74% | ||
| 2014 | -5.59% | ||
| 2013 | -2.98% | ||
| 2012 | +47.01% | ||
| 2011 | -54.36% | ||
| 2010 | +10.89% | ||
| 2009 | +19.81% | ||
| 2008 | -61.60% | ||
| 2007 | +4.81% | ||
| 2006 | -19.35% | ||
| 2005 | +5.08% | ||
| 2004 | -0.74% | ||
| 2003 | +66.63% | ||
| 2002 | -32.70% | ||
| 2001 | -39.35% | ||
| 2000 | -38.50% |
- Stock Market
- Equities
- MPRC Stock
- Quotes Egyptian Media Production City