EICHER MOTORS LIMITED Quotes Eicher Motors Limited NSE India S.E.
Equities
EICHERMOT
INE066A01021
Auto & Truck Manufacturers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,601 INR | -0.31% |
|
+5.91% | +11.04% |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
| Apr. 16 | Indian Equities Drags on Tuesday, Weighed Down by Rising Tension in West Asia, Further Delay in US Rate Cut | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4520.15 ₹ | 4530.7 ₹ | 4615.2 ₹ | 4601 ₹ |
| Volume | 740 619 | 919 636 | 1 260 511 | 364 193 |
| Change | +1.19% | +0.23% | +1.87% | -0.31% |
| Opening | 4,472.05 | 4,545.00 | 4,568.00 | 4,591.00 |
| High | 4,534.90 | 4,571.65 | 4,629.50 | 4,632.85 |
| Low | 4,445.00 | 4,514.80 | 4,486.00 | 4,572.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | +5.91% | ||
| Current month | +14.47% | ||
| 1 month | +17.56% | ||
| 3 months | +27.22% | ||
| 6 months | +35.53% | ||
| Current year | +11.04% | ||
| 1 year | +40.98% | ||
| 3 years | +91.70% | ||
| 5 years | +126.31% | ||
| 10 years | +653.29% |
Volumes
marketsDaily volume
364 193
Estimated daily volume
364 193
Avg. Volume 20 sessions
1 055 250
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
4 855 205 250.00
Avg. Volume 20 sessions USD
58 233 331.77
Record volume 1
19 934 110
Record volume 2
16 670 900
Record volume 3
15 550 740
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 258 468 991 746
Capitalization (USD)
15 094 077 087
Net sales (INR)
144 421 800 000
Net sales (USD)
1 732 195 069
Number of employees
5 002
Sales / Employee (INR)
28 872 811
Sales / Employee (USD)
346 300
Free-Float
48.36 %
Free-Float capitalization (INR)
608 657 957 534
Free-Float capitalization (USD)
7 300 243 543
Average Daily Capital Traded
0.39%
Highs and lows
1 week
4 370.40
4 632.85
1 month
3 886.104 632.85
Current year
3 562.454 632.85
1 year
3 160.004 632.85
3 years
2 159.554 632.85
5 years
1 245.014 632.85
10 years
609.704 632.85
Indicators
Moving average 5 days
4 546.80
Moving average 20 days
4 208.40
Moving average 50 days
3 990.29
Moving average 100 days
3 957.59
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-8.53%
Price spread / (MMA50)
-13.27%
Price spread / (MMA100)
-13.98%
STIM
RSI 9 days
83.78
RSI 14 days
78.28
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +5.91% | +11.04% | +40.98% | 15.09B | ||
| +2.74% | +1.93% | +32.03% | +103.58% | 30.04B | ||
| +0.53% | +6.22% | -0.39% | +78.18% | 11.49B | ||
| -0.01% | +6.56% | +8.55% | +79.00% | 10.77B | ||
| -1.40% | +1.96% | +11.67% | +22.66% | 8.79B | ||
| +6.76% | +12.25% | +8.16% | -16.16% | 5.67B | ||
| +4.57% | -8.65% | -5.67% | -5.47% | 4.67B | ||
| -0.95% | +12.82% | +17.09% | +55.39% | 2.03B | ||
| +2.17% | +2.48% | +27.91% | +38.36% | 1.87B | ||
| -1.06% | -8.37% | -25.15% | -52.06% | 1.34B | ||
| +0.77% | -0.63% | +25.90% | -25.94% | 1.14B | ||
| +2.26% | -2.58% | -8.66% | -27.47% | 1.03B | ||
| +0.74% | +2.26% | -4.75% | -7.98% | 197M | ||
| +5.19% | +5.59% | +24.29% | +55.73% | 194M | ||
| +10.24% | +17.71% | +3.20% | -38.25% | 175M | ||
| +2.90% | +5.97% | +2.90% | +43.43% | 82.32M | ||
| Average | +2.20% | +3.72% | +8.01% | +21.50% | ||
| Weighted average by Cap. | +1.46% | +3.39% | +14.98% | +59.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f7aea62fa83a89bc4a004c1af3.W9EBf84bBWwe6pKBw94DgUymZQEN7vLjEIW1t8fxaiI.FppWPat8biFLv8XFrpV3siuQFjhilou3ZtTH4_6kHUVpgUJHjSk9XFih3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 4,601 | 2 | 364,201 |
| 06:20:45 am | 4,601 | 2 | 364,199 |
| 06:10:08 am | 4,601 | 1 | 364,197 |
| 06:00:00 am | 4,605 | 6 | 364,196 |
| 06:00:00 am | 4,605 | 6 | 364,190 |
| 05:59:53 am | 4,600 | 200 | 364,184 |
| 05:59:47 am | 4,600 | 9 | 363,984 |
| 05:59:41 am | 4,590 | 476 | 363,975 |
Monthly variations
Annual change
| 2024 | +11.04% | ||
| 2023 | +28.37% | ||
| 2022 | +24.53% | ||
| 2021 | +2.41% | ||
| 2020 | +12.41% | ||
| 2019 | -2.78% | ||
| 2018 | -23.67% | ||
| 2017 | +39.16% | ||
| 2016 | +29.35% | ||
| 2015 | +11.81% | ||
| 2014 | +202.96% | ||
| 2013 | +71.19% | ||
| 2012 | +95.34% | ||
| 2011 | +20.46% | ||
| 2010 | +88.54% | ||
| 2009 | +178.85% | ||
| 2008 | -42.40% | ||
| 2007 | +12.08% | ||
| 2006 | +58.62% | ||
| 2005 | -8.46% | ||
| 2004 | +25.86% |
- Stock Market
- Equities
- EICHERMOT Stock
- EICHERMOT Stock
- Quotes Eicher Motors Limited
