EIDESVIK OFFSHORE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.96 NOK | -0.13% |
|
+8.57% | +15.65% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 14.7 kr | 15.1 kr | 15.36 kr | 15.98 kr | 15.96 kr |
| Volume | 169 395 | 353 331 | 97 303 | 191 466 | 68 364 |
| Change | 0.00% | +2.72% | +1.72% | +4.04% | -0.13% |
| Opening | 14.72 | 14.74 | 15.56 | 15.36 | 16 |
| High | 15.10 | 15.52 | 15.56 | 16.38 | 16.22 |
| Low | 14.62 | 14.70 | 14.84 | 15.36 | 15.76 |
Performance
| 1 day | -0.13% | ||
| 1 week | +8.57% | ||
| Current month | +14.00% | ||
| 1 month | +10.37% | ||
| 3 months | +22.02% | ||
| 6 months | +12.39% | ||
| Current year | +15.65% | ||
| 1 year | +25.67% | ||
| 3 years | +246.96% | ||
| 5 years | +129.97% | ||
| 10 years | -51.64% |
Volumes
marketsDaily volume
68 364
Estimated daily volume
100 497
Avg. Volume 20 sessions
102 922
Daily volume ratio
0.98
Avg. Volume 20 sessions NOK
1 642 635.12
Avg. Volume 20 sessions USD
149 149.63
Record volume 1
6 611 404
Record volume 2
4 114 062
Record volume 3
3 650 395
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (NOK)
1 168 321 810
Capitalization (USD)
106 082 452
Net sales (NOK)
634 722 000
Net sales (USD)
57 632 123
Number of employees
428
Sales / Employee (NOK)
1 482 995
Sales / Employee (USD)
134 654
Free-Float
18.09 %
Free-Float capitalization (NOK)
185 788 525
Free-Float capitalization (USD)
16 869 412
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.62
16.38
1 month
14.0216.38
Current year
12.6416.38
1 year
10.2016.38
3 years
3.3316.38
5 years
2.1016.38
10 years
2.1033.20
Indicators
Moving average 5 days
15.17
Moving average 20 days
15.29
Moving average 50 days
14.09
Moving average 100 days
13.80
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-11.70%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
55.53
RSI 14 days
57.80
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +8.57% | +15.65% | +25.67% | 106M | ||
| +2.41% | +10.06% | +33.45% | +18.58% | 12.55B | ||
| +2.81% | +9.56% | +27.53% | +46.36% | 4.24B | ||
| +1.49% | +7.16% | +38.63% | -9.08% | 4.08B | ||
| -0.32% | +5.12% | +15.85% | +16.67% | 2.79B | ||
| -0.38% | -0.56% | -15.37% | - | 1.89B | ||
| -0.32% | -0.47% | +17.72% | -8.68% | 1.87B | ||
| +15.43% | +18.26% | +28.13% | +74.59% | 1.78B | ||
| 0.00% | +2.23% | +0.14% | +203.31% | 1.65B | ||
| -1.13% | +18.17% | +32.42% | -23.43% | 1.57B | ||
| +0.29% | -0.43% | +32.50% | +7.49% | 1.58B | ||
| +2.50% | +4.33% | +4.09% | +33.07% | 1.5B | ||
| +0.54% | +1.82% | +7.10% | +2.57% | 1.45B | ||
| +1.10% | +6.53% | +14.41% | +31.89% | 1.41B | ||
| -1.14% | +4.42% | +58.08% | +86.73% | 1.36B | ||
| -1.40% | +3.51% | -8.16% | -32.94% | 1.29B | ||
| Average | +1.29% | +5.33% | +18.89% | +31.52% | ||
| Weighted average by Cap. | +1.78% | +6.84% | +24.38% | +26.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b067f26520b9dd.rfinl5RmZ6DmhMh0p44gxNQ1sdSGXDbmhyH2dbUHdQE.3cqR0sceLZSe7Z5ZnuxB_eZn9o3IbHiU8Ga6IoNoIFT8su_i3FRQk6Hcqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:06 am | 15.96 | 159 | 64,464 |
| 08:02:06 am | 15.76 | 1,005 | 64,305 |
| 08:02:06 am | 15.76 | 213 | 63,300 |
| 08:02:06 am | 15.76 | 1,522 | 63,087 |
| 08:02:06 am | 15.76 | 534 | 61,565 |
| 08:02:06 am | 15.76 | 213 | 61,031 |
| 08:02:06 am | 15.88 | 258 | 60,818 |
| 07:44:53 am | 15.88 | 70 | 60,560 |
| 07:43:45 am | 15.88 | 560 | 60,490 |
| 07:05:22 am | 15.98 | 54 | 59,930 |
Monthly variations
Annual change
| 2024 | +15.80% | ||
| 2023 | +53.33% | ||
| 2022 | +121.13% | ||
| 2021 | +33.88% | ||
| 2020 | -41.98% | ||
| 2019 | +14.41% | ||
| 2018 | -47.36% | ||
| 2017 | +40.55% | ||
| 2016 | -35.45% | ||
| 2015 | -60.86% | ||
| 2014 | -28.99% | ||
| 2013 | +4.55% | ||
| 2012 | +11.49% | ||
| 2011 | -22.11% | ||
| 2010 | +29.69% | ||
| 2009 | +60.11% | ||
| 2008 | -65.31% | ||
| 2007 | -15.60% | ||
| 2006 | +23.76% | ||
| 2005 | +7.45% |
- Stock Market
- Equities
- EIOF Stock
- Quotes Eidesvik Offshore ASA
