Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.67 USD | -12.17% | +11.72% | -60.36% |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.95 $ | 3.7975 $ | 3.04 $ | 2.67 $ |
Volume | 28 020 | 14 300 | 17 019 | 18 908 |
Change | -1.25% | -3.86% | -19.95% | -12.17% |
Opening | 4.00 | 3.85 | 3.25 | 3.08 |
High | 4.00 | 3.85 | 3.25 | 3.15 |
Low | 2.96 | 3.00 | 3.04 | 2.44 |
Performance
1 day | -12.17% | ||
1 week | +11.72% | ||
Current month | -46.65% | ||
1 month | -46.65% | ||
3 months | -54.59% | ||
6 months | -60.44% | ||
Current year | -60.36% | ||
1 year | -91.36% | ||
3 years | -98.99% | ||
5 years | -99.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.17% | +11.72% | -60.36% | -91.36% | 3.95M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
+2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
+2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +0.79% | +4.14% | +2.26% | +2.84% | ||
Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +9.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:47 pm | 2.67 | 291 | 36,972 |
03:59:47 pm | 2.67 | 291 | 36,681 |
03:56:01 pm | 2.75 | 100 | 36,390 |
03:56:01 pm | 2.75 | 100 | 36,290 |
03:55:53 pm | 2.65 | 100 | 36,190 |
03:55:53 pm | 2.65 | 100 | 36,090 |
03:55:53 pm | 2.65 | 100 | 35,990 |
03:55:53 pm | 2.65 | 100 | 35,890 |
03:47:02 pm | 2.5 | 481 | 35,790 |
03:47:02 pm | 2.5 | 481 | 35,309 |
Monthly variations
Annual change
2024 | -60.36% | ||
2023 | -80.97% | ||
2022 | -77.26% | ||
2021 | -57.77% | ||
2020 | -17.52% | ||
2019 | +46.65% | ||
2018 | -27.17% | ||
2017 | +19.74% | ||
2016 | -26.69% |
- Stock Market
- Equities
- EIGR Stock
- Quotes Eiger BioPharmaceuticals, Inc.