EIKEN CHEMICAL CO., LTD. Quotes Eiken Chemical Co., Ltd.
Equities
4549
JP3160700005
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,007 JPY | -0.89% |
|
+3.72% | +17.44% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2006 ¥ | 2005 ¥ | 2025 ¥ | 2007 ¥ |
| Volume | 116 900 | 45 500 | 147 600 | 94 400 |
| Change | +2.40% | -0.05% | +1.00% | -0.89% |
| Opening | 2,000.00 | 2,000.00 | 2,022.00 | 2,003.00 |
| High | 2,016.00 | 2,015.00 | 2,037.00 | 2,023.00 |
| Low | 1,979.00 | 1,997.00 | 2,004.00 | 1,988.00 |
Performance
| 1 day | -0.89% | ||
| 1 week | +3.72% | ||
| Current month | +0.35% | ||
| 1 month | +2.14% | ||
| 3 months | +13.52% | ||
| 6 months | +38.41% | ||
| Current year | +17.44% | ||
| 1 year | +27.27% | ||
| 3 years | -8.94% | ||
| 5 years | +0.35% | ||
| 10 years | +144.16% |
Volumes
marketsDaily volume
94 400
Estimated daily volume
94 400
Avg. Volume 20 sessions
100 440
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
201 583 080.00
Avg. Volume 20 sessions USD
1 290 938.04
Record volume 1
5 773 600
Record volume 2
4 602 000
Record volume 3
3 376 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 881 971 580
Capitalization (USD)
441 120 146
Net sales (JPY)
43 271 000 000
Net sales (USD)
277 107 484
Number of employees
754
Sales / Employee (JPY)
57 388 594
Sales / Employee (USD)
367 517
Free-Float
75.39 %
Free-Float capitalization (JPY)
60 099 990 212
Free-Float capitalization (USD)
384 880 337
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 979.00
2 037.00
1 month
1 908.002 049.00
Current year
1 678.002 055.00
1 year
1 334.002 055.00
3 years
1 334.002 340.00
5 years
1 334.002 600.00
10 years
778.002 862.00
Indicators
Moving average 5 days
2 000.40
Moving average 20 days
1 986.10
Moving average 50 days
1 949.84
Moving average 100 days
1 861.51
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
61.90
RSI 14 days
59.14
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +3.72% | +17.44% | +27.27% | 441M | ||
| -0.49% | -0.10% | -2.83% | -3.74% | 187B | ||
| +1.26% | +0.35% | -1.86% | -10.84% | 106B | ||
| +0.61% | -0.39% | -4.46% | -12.20% | 66.9B | ||
| +0.49% | -4.93% | +0.76% | +5.56% | 49.45B | ||
| -0.61% | +1.18% | +16.69% | +43.69% | 48B | ||
| +0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
| +1.42% | +4.77% | +3.61% | -17.28% | 26.48B | ||
| -1.30% | -5.24% | +1.01% | -2.85% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
| +1.72% | +0.40% | -0.36% | -12.66% | 24.52B | ||
| -0.69% | +2.41% | +12.43% | -2.92% | 23.25B | ||
| +0.67% | +6.72% | -12.44% | -12.95% | 21.64B | ||
| +1.62% | +1.03% | +5.57% | -13.86% | 20.44B | ||
| +0.58% | +1.98% | -6.81% | +6.64% | 20.15B | ||
| +0.81% | -0.66% | - | - | 16.26B | ||
| Average | +0.36% | +1.20% | +3.05% | +3.44% | ||
| Weighted average by Cap. | +0.28% | +0.52% | +0.61% | +0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29c110292e4f4999f102.lBzbp9YmRADH1biOfo2cmDRtWm-ZCGmIAKaBYPe9ahA.zi_tnu9xIlOivcL-MfnTwllYCSahQVj8SIvpI87ZOXzCVJT2-0QwX6qA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,007 | 24,100 | 94,400 |
| 01:59:50 am | 2,006 | 400 | 70,300 |
| 01:59:39 am | 2,010 | 100 | 69,900 |
| 01:59:32 am | 2,008 | 200 | 69,800 |
| 01:59:29 am | 2,011 | 100 | 69,600 |
| 01:59:03 am | 2,009 | 100 | 69,500 |
| 01:59:00 am | 2,010 | 100 | 69,400 |
| 01:59:00 am | 2,010 | 300 | 69,300 |
| 01:58:50 am | 2,012 | 100 | 69,000 |
| 01:58:30 am | 2,011 | 200 | 68,900 |
Monthly variations
Annual change
| 2024 | +17.44% | ||
| 2023 | 0.00% | ||
| 2022 | -11.45% | ||
| 2021 | -6.08% | ||
| 2020 | +1.43% | ||
| 2019 | -15.83% | ||
| 2018 | -10.85% | ||
| 2017 | +75.61% | ||
| 2016 | +37.09% | ||
| 2015 | +14.97% | ||
| 2014 | -1.71% | ||
| 2013 | +78.99% | ||
| 2012 | +6.12% | ||
| 2011 | +10.00% | ||
| 2010 | +10.72% | ||
| 2009 | +24.71% | ||
| 2008 | -25.70% | ||
| 2007 | -23.09% | ||
| 2006 | -15.09% | ||
| 2005 | +20.37% | ||
| 2004 | -11.63% | ||
| 2003 | +98.96% | ||
| 2002 | -34.89% | ||
| 2001 | -28.74% | ||
| 2000 | +32.48% | ||
| 1999 | +250.48% | ||
| 1998 | -44.46% | ||
| 1997 | -18.84% | ||
| 1996 | -13.75% | ||
| 1995 | -40.74% | ||
| 1994 | +6.30% | ||
| 1993 | +5.83% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 4549 Stock
- Quotes Eiken Chemical Co., Ltd.
