EIMSKIPAFÉLAG ÍSLANDS HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 ISK | 0.00% |
|
-3.70% | -35.54% |
| May. 07 | Eimskipafélag Íslands hf. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | Eimskip Receives Samskip Summons to Recognize Liability for Compensation | MT |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 322 kr | 318 kr | 312 kr | 312 kr |
| Volume | 81 332 | 110 247 | 218 380 | 29 180 |
| Change | -0.62% | -1.24% | -1.89% | 0.00% |
| Opening | 322.00 | 316.00 | 318.00 | 314.00 |
| High | 326.00 | 318.00 | 322.00 | 314.00 |
| Low | 320.00 | 316.00 | 312.00 | 312.00 |
Performance
| 1 week | -3.70% | ||
| Current month | -5.45% | ||
| 1 month | -8.24% | ||
| 3 months | -26.59% | ||
| 6 months | -30.82% | ||
| Current year | -35.54% | ||
| 1 year | -42.44% | ||
| 3 years | +4.00% | ||
| 5 years | +68.19% | ||
| 10 years | +28.13% |
Volumes
marketsDaily volume
29 180
Estimated daily volume
29 180
Avg. Volume 20 sessions
194 824
Daily volume ratio
0.15
Avg. Volume 20 sessions ISK
60 785 088.00
Avg. Volume 20 sessions USD
436 862.43
Record volume 1
51 932 960
Record volume 2
11 998 320
Record volume 3
10 484 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
334 932 558
Capitalization (USD)
360 702 269
Net sales (EUR)
827 531 000
Net sales (USD)
891 201 235
Number of employees
1 728
Sales / Employee (EUR)
478 895
Sales / Employee (USD)
515 741
Free-Float
62.76 %
Free-Float capitalization (ISK)
215 252 659
Free-Float capitalization (USD)
231 814 199
Average Daily Capital Traded
18.15%
Highs and lows
1 week
312.00
326.00
1 month
312.00342.00
Current year
312.00492.00
1 year
312.00560.00
3 years
274.50620.00
5 years
120.00620.00
10 years
120.00620.00
Indicators
Moving average 5 days
317.60
Moving average 20 days
316.35
Moving average 50 days
352.02
Moving average 100 days
406.20
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+30.19%
RSI 9 days
50.22
RSI 14 days
48.82
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -35.54% | -42.44% | 361M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 31.54B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.36B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.36B | ||
| +4.94% | +8.47% | +6.34% | +44.80% | 13.69B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.55B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.94B | ||
| +0.55% | +7.15% | +55.44% | +53.36% | 10.3B | ||
| +6.21% | +6.98% | +13.65% | +98.44% | 10.15B | ||
| -0.25% | -1.26% | +2.35% | - | 7.9B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.61B | ||
| +9.98% | +20.24% | +18.13% | -1.62% | 6.52B | ||
| +10.00% | +29.15% | +16.00% | +3.57% | 5.51B | ||
| +1.65% | +2.45% | +5.97% | +76.53% | 3.97B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.40% | +1.28% | +53.48% | +72.18% | 2.99B | ||
| Average | +3.17% | +7.34% | +17.17% | +25.92% | ||
| Weighted average by Cap. | +3.33% | +8.91% | +20.49% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d4ed32e129d42cd828c91f55e4ca.fIVkSTyTtach9vz7vcO_yqkIWupHObxqsnwvpzyW9K0.DuMjG1_C8-sYhMmw8fDNp-A-FoRwT_YY4ih-62yvwdc00Qx9RMLcxEu0lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:50 am | 312 | 38 | 29,180 |
| 10:18:31 am | 312 | 208 | 29,142 |
| 10:11:15 am | 312 | 6,934 | 28,934 |
Monthly variations
Annual change
| 2024 | -35.54% | ||
| 2023 | -7.81% | ||
| 2022 | +3.96% | ||
| 2021 | +95.74% | ||
| 2020 | +36.15% | ||
| 2019 | -16.89% | ||
| 2018 | -8.98% | ||
| 2017 | -22.33% | ||
| 2016 | +36.94% | ||
| 2015 | -0.63% | ||
| 2014 | -9.54% | ||
| 2013 | +13.91% | ||
| 2012 | +2.22% |
- Stock Market
- Equities
- EIM Stock
- Quotes Eimskipafélag Íslands hf.
