EISAI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,240 JPY | -0.30% |
|
+5.74% | -11.51% |
| Apr. 24 | Biogen beats quarterly profit estimates, Alzheimer's drug sales jump | RE |
| Apr. 23 | Alzheimer's drug adoption in US slowed by doctors' skepticism | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6090 ¥ | 6089 ¥ | 6259 ¥ | 6240 ¥ |
| Volume | 641 600 | 1 168 700 | 2 587 700 | 1 179 200 |
| Change | -0.03% | -0.02% | +2.79% | -0.30% |
| Opening | 6,150.00 | 6,117.00 | 6,250.00 | 6,200.00 |
| High | 6,160.00 | 6,173.00 | 6,333.00 | 6,248.00 |
| Low | 6,043.00 | 6,047.00 | 6,176.00 | 6,136.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | +5.74% | ||
| Current month | +0.39% | ||
| 1 month | -1.81% | ||
| 3 months | -10.28% | ||
| 6 months | -23.34% | ||
| Current year | -11.51% | ||
| 1 year | -18.16% | ||
| 3 years | -14.75% | ||
| 5 years | -3.32% | ||
| 10 years | +57.58% |
Volumes
marketsDaily volume
1 179 200
Estimated daily volume
1 179 200
Avg. Volume 20 sessions
1 020 233
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
6 366 253 920.00
Avg. Volume 20 sessions USD
40 190 161.00
Record volume 1
23 768 600
Record volume 2
17 288 500
Record volume 3
15 416 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 800 928 259 148
Capitalization (USD)
11 369 260 100
Net sales (JPY)
744 400 000 000
Net sales (USD)
4 699 397 200
Number of employees
11 076
Sales / Employee (JPY)
67 208 378
Sales / Employee (USD)
424 286
Free-Float
93.84 %
Free-Float capitalization (JPY)
1 747 467 550 781
Free-Float capitalization (USD)
11 031 762 648
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5 923.00
6 333.00
1 month
5 795.006 350.00
Current year
5 795.007 818.00
1 year
5 795.0011 250.00
3 years
5 011.0012 765.00
5 years
5 011.0012 765.00
10 years
3 900.0012 765.00
Indicators
Moving average 5 days
6 154.00
Moving average 20 days
6 048.75
Moving average 50 days
6 199.28
Moving average 100 days
6 664.23
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
63.94
RSI 14 days
56.51
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +5.74% | -11.51% | -18.16% | 11.37B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.27% | +1.23% | +2.17% | +3.09% | ||
| Weighted average by Cap. | +0.44% | +1.33% | +10.22% | +24.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8755d9fd259c.rMrnPt_inZxyCxzP9QhXzuoLoKDnzw3S8ysKPtas2ow.-YSdDJmn_LEkTl39sX4ap5o89emvi2T_g39Ff6DHlvb7oJFUsaHc-TMyKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 6,240 | 271,100 | 1,179,200 |
| 01:59:59 am | 6,236 | 400 | 908,100 |
| 01:59:52 am | 6,240 | 800 | 907,700 |
| 01:59:52 am | 6,240 | 100 | 906,900 |
| 01:59:52 am | 6,240 | 200 | 906,800 |
| 01:59:52 am | 6,240 | 100 | 906,600 |
| 01:59:50 am | 6,239 | 200 | 906,500 |
| 01:59:50 am | 6,239 | 200 | 906,300 |
| 01:59:50 am | 6,239 | 200 | 906,100 |
| 01:59:45 am | 6,238 | 100 | 905,900 |
Monthly variations
Annual change
| 2024 | -11.51% | ||
| 2023 | -18.98% | ||
| 2022 | +33.27% | ||
| 2021 | -11.41% | ||
| 2020 | -10.14% | ||
| 2019 | -3.51% | ||
| 2018 | +32.51% | ||
| 2017 | -4.35% | ||
| 2016 | -16.81% | ||
| 2015 | +72.58% | ||
| 2014 | +14.65% | ||
| 2013 | +13.19% | ||
| 2012 | +13.03% | ||
| 2011 | +8.33% | ||
| 2010 | -14.04% | ||
| 2009 | -7.57% | ||
| 2008 | -15.91% | ||
| 2007 | -32.72% | ||
| 2006 | +32.12% | ||
| 2005 | +46.88% | ||
| 2004 | +16.61% | ||
| 2003 | +8.44% | ||
| 2002 | -18.25% | ||
| 2001 | -18.50% | ||
| 2000 | +103.56% | ||
| 1999 | -10.68% | ||
| 1998 | +10.55% | ||
| 1997 | -12.72% | ||
| 1996 | +32.27% | ||
| 1995 | +11.04% | ||
| 1994 | -8.94% | ||
| 1993 | +24.31% | ||
| 1992 | -15.79% |
- Stock Market
- Equities
- 4523 Stock
- Quotes Eisai Co., Ltd.
