EIZO CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,020 JPY | +0.70% |
|
+0.50% | +1.72% |
| Feb. 15 | EIZO Corporation Announces Management Changes | CI |
| Feb. 01 | EIZO Corporation Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4995 ¥ | 5020 ¥ | 4950 ¥ | 4985 ¥ | 5,020 ¥ |
| Volume | 33 100 | 22 900 | 18 500 | 21 000 | 1 600 |
| Change | -0.70% | +0.50% | -1.39% | +0.71% | +0.70% |
| Opening | 5,010.00 | 5,040.00 | 5,020.00 | 4,960.00 | 4,995 |
| High | 5,040.00 | 5,040.00 | 5,020.00 | 5,010.00 | 5,020 |
| Low | 4,965.00 | 4,985.00 | 4,950.00 | 4,915.00 | 4,990 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.89% | ||
| Current month | -3.95% | ||
| 1 month | -3.95% | ||
| 3 months | -4.13% | ||
| 6 months | +2.47% | ||
| Current year | +1.01% | ||
| 1 year | +12.02% | ||
| 3 years | +23.39% | ||
| 5 years | +17.02% | ||
| 10 years | +81.47% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
286 127
Avg. Volume 20 sessions
20 480
Daily volume ratio
13.97
Avg. Volume 20 sessions JPY
102 092 800.00
Avg. Volume 20 sessions USD
652 985.55
Record volume 1
4 622 000
Record volume 2
2 251 900
Record volume 3
2 156 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 876 749 218
Capitalization (USD)
651 603 688
Net sales (JPY)
80 849 000 000
Net sales (USD)
517 110 204
Number of employees
2 313
Sales / Employee (JPY)
34 954 172
Sales / Employee (USD)
223 567
Free-Float
72.82 %
Free-Float capitalization (JPY)
79 251 946 911
Free-Float capitalization (USD)
506 895 452
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4 915.00
5 040.00
1 month
4 915.005 330.00
Current year
4 750.005 340.00
1 year
4 285.005 340.00
3 years
3 270.005 340.00
5 years
2 321.005 340.00
10 years
1 999.006 040.00
Indicators
Moving average 5 days
4 996.00
Moving average 20 days
5 118.25
Moving average 50 days
5 136.10
Moving average 100 days
5 066.15
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
35.73
RSI 14 days
38.89
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.89% | +1.01% | +12.02% | 652M | ||
| +2.47% | +6.14% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -3.97% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +3.85% | +31.61% | +48.50% | 1.24B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +15.34% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +23.43% | +96.67% | +83.23% | 805M | ||
| -0.58% | +26.59% | +6.85% | - | 650M | ||
| -0.69% | +5.75% | +52.88% | +219.38% | 434M | ||
| +3.00% | +1.29% | +50.62% | +61.47% | 423M | ||
| +3.90% | +15.94% | -1.54% | +133.24% | 389M | ||
| +1.70% | +14.38% | -19.37% | +4.07% | 370M | ||
| +0.39% | +1.17% | +13.10% | +29.50% | 302M | ||
| +5.40% | +15.46% | -36.66% | +8.19% | 271M | ||
| +4.83% | +7.42% | +17.15% | +2.53% | 262M | ||
| Average | +1.46% | +7.71% | +14.80% | +68.43% | ||
| Weighted average by Cap. | +1.38% | +6.62% | +15.81% | +80.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +44.09% | ||
| 2022 | -15.12% | ||
| 2021 | +10.85% | ||
| 2020 | -6.55% | ||
| 2019 | -4.18% | ||
| 2018 | -23.45% | ||
| 2017 | +52.59% | ||
| 2016 | +19.55% | ||
| 2015 | +23.35% | ||
| 2014 | -12.14% | ||
| 2013 | +94.92% | ||
| 2012 | -12.62% | ||
| 2011 | -17.09% | ||
| 2010 | -14.13% | ||
| 2009 | +52.76% | ||
| 2008 | -49.65% | ||
| 2007 | -11.11% | ||
| 2006 | -28.63% | ||
| 2005 | +79.80% | ||
| 2004 | -4.17% | ||
| 2003 | +166.16% | ||
| 2002 | -34.48% |
- Stock Market
- Equities
- 6737 Stock
- Quotes EIZO Corporation
