EKF DIAGNOSTICS HOLDINGS PLC Quotes EKF Diagnostics Holdings plc
Equities
EKF
GB0031509804
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.6 GBX | -0.72% |
|
+0.73% | -12.80% |
| Apr. 11 | Onward Opportunities' small-cap strategy yields solid results in 2023 | AN |
| Mar. 20 | EKF Diagnostics says prospects "promising" but pauses dividends | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.6 p | 27.75 p | 27.8 p | 27.6 p |
| Volume | 206 818 | 165 086 | 183 724 | 82 356 |
| Change | +0.36% | +0.54% | +0.18% | -0.72% |
| Opening | 28.60 | 27.40 | 27.80 | 27.60 |
| High | 28.60 | 28.21 | 29.00 | 28.45 |
| Low | 27.40 | 27.15 | 27.70 | 27.60 |
Performance
| 1 day | -0.72% | ||
| 1 week | +0.73% | ||
| 1 month | +5.75% | ||
| 3 months | -10.24% | ||
| 6 months | +1.47% | ||
| Current year | -12.80% | ||
| 1 year | -2.13% | ||
| 3 years | -64.34% | ||
| 5 years | -16.99% | ||
| 10 years | -22.25% |
Volumes
marketsDaily volume
82 356
Estimated daily volume
82 356
Avg. Volume 20 sessions
149 593
Daily volume ratio
0.55
Avg. Volume 20 sessions GBX
4 128 766.80
Avg. Volume 20 sessions USD
4 128 766.80
Record volume 1
116 008 200
Record volume 2
40 095 644
Record volume 3
21 613 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
124 868 556
Capitalization (USD)
155 983 303
Net sales (GBP)
52 611 000
Net sales (USD)
65 720 609
Number of employees
356
Sales / Employee (GBP)
147 784
Sales / Employee (USD)
184 608
Free-Float
94.64 %
Free-Float capitalization (GBX)
118 490 787
Free-Float capitalization (USD)
148 016 322
Average Daily Capital Traded
3.31%
Highs and lows
1 week
27.00
29.00
1 month
26.4629.70
Current year
23.0034.00
1 year
22.2038.22
3 years
22.2086.80
5 years
16.5886.80
10 years
7.0086.80
Indicators
Moving average 5 days
27.65
Moving average 20 days
27.82
Moving average 50 days
27.56
Moving average 100 days
28.69
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
53.05
RSI 14 days
51.54
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | +0.73% | -12.80% | -2.13% | 156M | ||
| +0.58% | -0.16% | +4.55% | -17.35% | 3.48B | ||
| -0.49% | +0.33% | -15.69% | +33.11% | 81.85M | ||
| 0.00% | -6.25% | +30.43% | +76.47% | 59.71M | ||
| Average | -0.16% | -1.73% | +1.62% | +22.53% | ||
| Weighted average by Cap. | +0.49% | -0.24% | +3.80% | -14.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13da2.hVVT0vqZu0c3M944y270oHblbjJ07oV4iZfzFB2nJhA.9wcitoD_-HNtAr1Svha6wkGGCgZHqus24NKrcSjxZ2jxLCWfjsHLBQceiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 27.6 | 883 | 82,356 |
| 09:05:41 am | 28 | 648 | 81,473 |
| 07:45:38 am | 28 | 5,622 | 80,825 |
| 07:16:23 am | 28 | 1,504 | 75,203 |
| 07:15:51 am | 28 | 10,000 | 73,699 |
| 06:44:24 am | 28 | 5,377 | 63,699 |
| 06:44:23 am | 28 | 5,392 | 58,322 |
| 04:55:02 am | 28 | 3,046 | 52,930 |
| 04:40:20 am | 27.6 | 723 | 49,884 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | -36.70% | ||
| 2022 | -33.33% | ||
| 2021 | +4.53% | ||
| 2020 | +109.49% | ||
| 2019 | +25.46% | ||
| 2018 | +4.00% | ||
| 2017 | +53.28% | ||
| 2016 | +42.71% | ||
| 2015 | -44.83% | ||
| 2014 | -35.07% | ||
| 2013 | +17.03% | ||
| 2012 | +27.22% | ||
| 2011 | -29.69% | ||
| 2010 | +68.42% | ||
| 2009 | +130.30% | ||
| 2008 | -3.85% | ||
| 2007 | -57.63% | ||
| 2006 | +18.28% | ||
| 2005 | -52.49% | ||
| 2004 | +115.14% | ||
| 2003 | +4.69% | ||
| 2002 | -61.45% |
- Stock Market
- Equities
- EKF Stock
- Quotes EKF Diagnostics Holdings plc
