Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.35 EUR | +0.15% | -4.29% | -42.83% |
Apr. 16 | Ekinops: sales down 11% in Q1 | CF |
Mar. 26 | EKINOPS S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3.485 € | 3.375 € | 3.345 € | 3.35 € |
Volume | 31 650 | 7 762 | 2 392 | 4 392 |
Change | -0.85% | -3.16% | -0.89% | +0.15% |
Opening | 3.52 | 3.49 | 3.37 | 3.35 |
High | 3.54 | 3.50 | 3.37 | 3.37 |
Low | 3.49 | 3.38 | 3.35 | 3.35 |
Performance
1 day | +0.15% | ||
1 week | -4.29% | ||
Current month | -10.19% | ||
1 month | -3.18% | ||
3 months | -30.86% | ||
6 months | -14.97% | ||
Current year | -42.83% | ||
1 year | -59.69% | ||
3 years | -51.24% | ||
5 years | -25.88% | ||
10 years | -66.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | -4.29% | -42.83% | -59.69% | 95.81M | ||
+6.73% | +6.73% | -18.16% | +46.32% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -24.23% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +22.11% | 2.4B | ||
-7.32% | -5.59% | -15.94% | -28.15% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +72.36% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.66% | 1.12B | ||
-8.84% | +43.16% | +56.03% | +93.47% | 716M | ||
+5.45% | +6.99% | -14.22% | +1.00% | 757M | ||
+0.63% | +3.21% | -14.83% | -8.27% | 534M | ||
+2.17% | +3.35% | +3.98% | +6.86% | 426M | ||
+0.92% | +1.86% | -4.93% | +6.15% | 408M | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
+6.88% | +6.88% | +30.02% | +29.01% | 307M | ||
-0.67% | +4.56% | -0.33% | +21.63% | 285M | ||
Average | +0.30% | +3.85% | +0.12% | +16.77% | ||
Weighted average by Cap. | +1.68% | +4.71% | -5.80% | +25.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:21 am | 3.35 | 1 | 4,392 |
11:35:21 am | 3.35 | 300 | 4,391 |
11:35:21 am | 3.35 | 57 | 4,091 |
11:35:21 am | 3.35 | 34 | 4,034 |
11:35:21 am | 3.35 | 34 | 4,000 |
11:35:21 am | 3.35 | 115 | 3,966 |
11:35:21 am | 3.35 | 30 | 3,851 |
11:35:21 am | 3.35 | 99 | 3,821 |
11:35:21 am | 3.35 | 201 | 3,722 |
11:35:21 am | 3.35 | 12 | 3,521 |
Monthly variations
Annual change
2024 | -42.83% | ||
2023 | -30.24% | ||
2022 | +8.53% | ||
2021 | +13.66% | ||
2020 | +3.03% | ||
2019 | +148.50% | ||
2018 | -43.16% | ||
2017 | -44.29% | ||
2016 | +45.83% | ||
2015 | +78.88% | ||
2014 | -74.14% | ||
2013 | +103.76% |
- Stock Market
- Equities
- EKI Stock
- Quotes Ekinops