Quotes Ekso Bionics Holdings, Inc.
Equities
EKSO
US2826443010
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.25 USD | -2.34% | -5.30% | -50.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.16 $ | 1.18 $ | 1.28 $ | 1.25 $ |
Volume | 130 377 | 25 894 | 105 061 | 54 722 |
Change | -9.38% | +1.72% | +8.47% | -2.34% |
Opening | 1.28 | 1.16 | 1.18 | 1.27 |
High | 1.32 | 1.22 | 1.28 | 1.29 |
Low | 1.14 | 1.16 | 1.18 | 1.17 |
Performance
1 day | -2.34% | ||
1 week | -5.30% | ||
Current month | -8.09% | ||
1 month | -11.97% | ||
3 months | -43.69% | ||
6 months | +56.50% | ||
Current year | -50.00% | ||
1 year | -13.19% | ||
3 years | -77.88% | ||
5 years | -96.12% | ||
10 years | -99.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.34% | -5.30% | -50.00% | -13.19% | 22.38M | ||
+0.33% | +5.29% | +8.07% | +5.63% | 219B | ||
+0.32% | +4.70% | +6.59% | +6.55% | 183B | ||
+0.59% | +2.45% | +11.26% | +26.83% | 133B | ||
-0.12% | +8.67% | +26.57% | +40.63% | 108B | ||
+1.22% | +4.21% | +0.65% | -4.96% | 63.06B | ||
-1.80% | +0.57% | +13.35% | -0.33% | 52.02B | ||
+1.30% | +6.42% | -0.62% | -6.54% | 48.2B | ||
+1.00% | +3.77% | -0.93% | +3.37% | 40.37B | ||
+0.34% | +2.07% | +11.54% | +5.79% | 39.35B | ||
+18.89% | +21.92% | +26.76% | -3.21% | 32.03B | ||
+1.02% | +4.13% | -12.18% | -40.17% | 19.47B | ||
+0.96% | +5.13% | -5.45% | +4.34% | 18.46B | ||
+0.36% | +0.80% | +6.34% | -10.24% | 17.83B | ||
-0.57% | +3.72% | +6.57% | -7.03% | 16.1B | ||
-0.57% | +0.64% | -7.14% | -21.04% | 12.54B | ||
Average | +1.31% | +4.15% | +2.59% | -0.85% | ||
Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:50 pm | 1.25 | 268 | 44,240 |
03:59:45 pm | 1.26 | 100 | 43,972 |
03:59:45 pm | 1.24 | 100 | 43,872 |
03:59:45 pm | 1.24 | 100 | 43,772 |
03:59:24 pm | 1.25 | 1,200 | 43,672 |
03:59:10 pm | 1.24 | 100 | 42,472 |
03:58:57 pm | 1.24 | 100 | 42,372 |
03:58:52 pm | 1.24 | 100 | 42,272 |
03:56:43 pm | 1.24 | 100 | 42,172 |
03:56:14 pm | 1.255 | 1,289 | 42,072 |
Monthly variations
Annual change
2024 | -50.00% | ||
2023 | +110.08% | ||
2022 | -55.09% | ||
2021 | -56.77% | ||
2020 | +4.52% | ||
2019 | -68.47% | ||
2018 | -41.78% | ||
2017 | -46.48% | ||
2016 | -44.26% | ||
2015 | -25.00% | ||
2014 | -42.13% |
- Stock Market
- Equities
- EKSO Stock
- Quotes Ekso Bionics Holdings, Inc.