EL SHAMS PYRAMIDS CO. FOR HOTELS & TOURISTIC PROJECTS S.A.E Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
Equities
SPHT
EGS70H02C014
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-17 | 2024-04-18 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ | 2.55 $ |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 5 years | -11.76% | ||
| 10 years | -34.28% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 301 938
Net sales ()
0
Free-Float
6.03 %
Free-Float capitalization (USD)
7 558 585
Highs and lows
1 week
2.55
2.55
1 month
2.552.55
Current year
2.552.55
1 year
2.042.55
3 years
2.042.55
5 years
2.043.17
10 years
2.043.21
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.55
Moving average 50 days
2.55
Moving average 100 days
2.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 125M | ||
| -0.45% | +2.05% | +6.80% | +45.86% | 69.42B | ||
| +0.40% | +2.79% | +13.31% | +45.12% | 16.25B | ||
| +0.04% | +3.38% | +16.03% | +36.61% | 15.31B | ||
| +1.39% | +6.28% | +22.20% | +34.44% | 11.17B | ||
| -1.54% | -4.74% | +29.70% | +66.74% | 9.7B | ||
| -0.75% | +4.76% | +11.86% | +6.45% | 5.05B | ||
| -0.16% | +2.62% | +10.35% | +0.73% | 4.64B | ||
| +0.46% | +2.82% | +23.03% | -18.13% | 3.79B | ||
| -0.16% | +2.94% | +18.82% | -24.05% | 3.55B | ||
| +4.13% | +4.75% | +90.34% | +175.78% | 3.56B | ||
| +0.26% | +5.07% | +17.19% | +21.42% | 3.26B | ||
| +0.31% | +1.26% | -27.57% | +53.21% | 2.2B | ||
| +0.61% | +3.78% | +24.41% | +28.51% | 1.74B | ||
| +1.17% | -1.20% | +9.65% | +18.77% | 1.63B | ||
| +0.28% | +0.28% | -1.65% | +0.85% | 1.37B | ||
| Average | +0.37% | +1.96% | +16.53% | +30.77% | ||
| Weighted average by Cap. | -0.05% | +2.23% | +13.78% | +41.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | 0.00% | ||
| 2020 | -11.76% | ||
| 2019 | 0.00% | ||
| 2018 | +0.14% | ||
| 2017 | -9.98% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -17.37% | ||
| 2013 | 0.00% | ||
| 2010 | +288.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SPHT Stock
- Quotes El Shams Pyramids Co. For Hotels & Touristic Projects S.A.E
