ELAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847 JPY | +0.71% |
|
-1.74% | -24.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 864 ¥ | 827 ¥ | 841 ¥ | 847 ¥ |
| Volume | 125 700 | 260 400 | 173 600 | 1 295 500 |
| Change | +0.35% | -4.28% | +1.69% | +0.71% |
| Opening | 861.00 | 850.00 | 825.00 | 842.00 |
| High | 874.00 | 855.00 | 841.00 | 856.00 |
| Low | 855.00 | 827.00 | 813.00 | 829.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | -1.74% | ||
| 1 month | -6.41% | ||
| 3 months | -15.13% | ||
| 6 months | -16.30% | ||
| Current year | -24.10% | ||
| 1 year | -0.82% | ||
| 3 years | -39.46% | ||
| 5 years | -8.73% |
Volumes
marketsDaily volume
1 295 500
Estimated daily volume
1 295 500
Avg. Volume 20 sessions
268 633
Daily volume ratio
4.82
Avg. Volume 20 sessions JPY
227 532 151.00
Avg. Volume 20 sessions USD
1 445 739.29
Record volume 1
59 433 600
Record volume 2
37 328 000
Record volume 3
23 489 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
51 264 118 508
Capitalization (USD)
325 732 209
Net sales (JPY)
41 425 000 000
Net sales (USD)
263 214 450
Number of employees
378
Sales / Employee (JPY)
109 589 947
Sales / Employee (USD)
696 335
Free-Float
48.52 %
Free-Float capitalization (JPY)
24 930 691 316
Free-Float capitalization (USD)
158 409 613
Average Daily Capital Traded
0.44%
Highs and lows
1 week
813.00
874.00
1 month
813.001 080.00
Current year
813.001 118.00
1 year
721.001 127.00
3 years
721.001 413.00
5 years
499.501 736.00
10 years
112.501 736.00
Indicators
Moving average 5 days
848.00
Moving average 20 days
909.50
Moving average 50 days
911.42
Moving average 100 days
956.84
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+12.97%
STIM
RSI 9 days
32.12
RSI 14 days
36.48
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -1.74% | -24.10% | -0.82% | 326M | ||
| +1.39% | +6.60% | +25.52% | +26.83% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -13.47% | 74.82B | ||
| +6.41% | +0.49% | +0.49% | +8.93% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +13.71% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.25% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +5.91% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +86.66% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +116.19% | 13.08B | ||
| -0.01% | +6.19% | +40.44% | +55.34% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +44.73% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -2.56% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -9.16% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -9.25% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +1.36% | +1.01% | +9.35% | +22.48% | ||
| Weighted average by Cap. | +2.45% | +3.21% | +7.82% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db1db91c110f5c43e14bf2.dUH6L2TeSeNsZtyP8kdbW_q0SNB49VQb_mzymr4HD9w.PhecfAm8ENscALX2lx8VKbzZZZxKtGB5j1-Lov1WY5I5Ks5ECoEL11sChQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 847 | 962,000 | 1,295,500 |
| 01:59:59 am | 846 | 500 | 333,500 |
| 01:59:59 am | 845 | 600 | 333,000 |
| 01:59:57 am | 841 | 400 | 332,400 |
| 01:59:56 am | 845 | 100 | 332,000 |
| 01:59:54 am | 844 | 700 | 331,900 |
| 01:59:53 am | 841 | 200 | 331,200 |
| 01:59:51 am | 841 | 100 | 331,000 |
| 01:59:51 am | 842 | 600 | 330,900 |
| 01:59:48 am | 841 | 100 | 330,300 |
Monthly variations
Annual change
| 2024 | -24.10% | ||
| 2023 | +18.98% | ||
| 2022 | -15.50% | ||
| 2021 | -25.95% | ||
| 2020 | +86.21% | ||
| 2019 | +19.52% | ||
| 2018 | +89.99% | ||
| 2017 | +117.65% | ||
| 2016 | -6.26% | ||
| 2015 | +18.50% | ||
| 2014 | -32.59% |
- Stock Market
- Equities
- 6099 Stock
- Quotes Elan Corporation
