ELANCO ANIMAL HEALTH INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.53 USD | +0.45% |
|
+2.04% | -9.19% |
| Apr. 01 | Elanco Animal Health Appoints Two Ancora Holdings' Nominees to Board | MT |
| Apr. 01 | Elanco appoints two directors after settling with activist Ancora | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 13.16 $ | 13.15 $ | 13.47 $ | 13.53 $ |
| Volume | 4 184 291 | 2 808 008 | 3 915 661 | 3 719 972 |
| Change | -3.02% | -0.08% | +2.43% | +0.45% |
| Opening | 13.51 | 13.10 | 13.38 | 13.73 |
| High | 13.55 | 13.46 | 13.54 | 13.77 |
| Low | 13.11 | 12.99 | 13.17 | 13.41 |
Performance
| 1 day | +0.45% | ||
| 1 week | +2.04% | ||
| Current month | +2.81% | ||
| 1 month | -12.65% | ||
| 3 months | -8.15% | ||
| 6 months | +40.79% | ||
| Current year | -9.19% | ||
| 1 year | +51.34% | ||
| 3 years | -56.79% | ||
| 5 years | -57.89% |
Volumes
marketsDaily volume
3 719 972
Estimated daily volume
3 719 972
Avg. Volume 20 sessions
4 207 198
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
56 923 388.94
Record volume 1
62 959 420
Record volume 2
48 350 140
Record volume 3
40 182 749
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 669 884 248
Net sales (USD)
4 417 000 000
Number of employees
9 550
Sales / Employee (USD)
462 513
Free-Float
99.34 %
Free-Float capitalization (USD)
6 641 313 123
Average Daily Capital Traded
0.85%
Highs and lows
1 week
12.99
13.84
1 month
12.6915.66
Current year
12.6916.88
1 year
7.8816.88
3 years
7.8837.49
5 years
7.8837.49
10 years
7.8837.61
Indicators
Moving average 5 days
13.38
Moving average 20 days
13.85
Moving average 50 days
15.13
Moving average 100 days
15.04
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+11.85%
Price spread / (MMA100)
+11.14%
STIM
RSI 9 days
44.19
RSI 14 days
40.25
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | +2.04% | -9.19% | +51.34% | 6.67B | ||
| -0.10% | +5.46% | -15.35% | -6.39% | 76.23B | ||
| +2.16% | +1.86% | -1.11% | +20.30% | 3.21B | ||
| +3.46% | +6.80% | +6.08% | -15.27% | 1.52B | ||
| +2.24% | +2.58% | -15.13% | -14.50% | 1.37B | ||
| +0.57% | +3.52% | -25.63% | -31.73% | 1.24B | ||
| -1.05% | -5.02% | -7.62% | +1.61% | 1.21B | ||
| +2.14% | +4.49% | -10.84% | -29.79% | 1.17B | ||
| +4.20% | +5.67% | -.--% | -25.06% | 1.05B | ||
| +0.53% | +3.00% | -7.07% | +47.53% | 832M | ||
| -.--% | +1.34% | -23.05% | -34.45% | 817M | ||
| -2.02% | +1.23% | -23.16% | -20.56% | 748M | ||
| +1.85% | +34.09% | +47.41% | +19.29% | 691M | ||
| +1.19% | +3.09% | -13.72% | +48.82% | 502M | ||
| +5.68% | +12.04% | -11.02% | -16.24% | 446M | ||
| +0.45% | +3.67% | -26.95% | -55.72% | 329M | ||
| Average | +1.36% | +4.97% | -8.52% | -3.80% | ||
| Weighted average by Cap. | +0.21% | +4.94% | -13.57% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3be5e37f9d93bb38d7c0.cxaLE3ugty3Az7XO0_-GvFkP4L4l8By3ncFx8Df8JvA.LC_PWgzEzx-H__qHn4vt7TNC1o5VsyTTr60hil6WT7E0U-99I-7Naqr-8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 13.53 | 933,848 | 2,836,618 |
| 03:59:59 pm | 13.54 | 27,900 | 1,902,770 |
| 03:59:58 pm | 13.54 | 14,200 | 1,874,870 |
| 03:59:58 pm | 13.54 | 200 | 1,860,670 |
| 03:59:58 pm | 13.53 | 440 | 1,860,470 |
| 03:59:57 pm | 13.53 | 100 | 1,860,030 |
| 03:59:57 pm | 13.53 | 100 | 1,859,930 |
| 03:59:57 pm | 13.53 | 100 | 1,859,830 |
| 03:59:57 pm | 13.53 | 100 | 1,859,730 |
| 03:59:57 pm | 13.53 | 100 | 1,859,630 |
Monthly variations
Annual change
| 2024 | -9.19% | ||
| 2023 | +21.93% | ||
| 2022 | -56.94% | ||
| 2021 | -7.47% | ||
| 2020 | +4.14% | ||
| 2019 | -6.60% | ||
| 2018 | -12.42% |
- Stock Market
- Equities
- ELAN Stock
- Quotes Elanco Animal Health Incorporated
