ELANDERS AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.8 SEK | +4.00% |
|
+2.17% | +2.92% |
| Apr. 26 | Elanders Makes Interim CFO Permanent | MT |
| Apr. 26 | Elanders AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 96 kr | 94.8 kr | 95 kr | 98.8 kr |
| Volume | 26 326 | 19 449 | 32 887 | 20 131 |
| Change | 0.00% | -1.25% | +0.21% | +4.00% |
| Opening | 96.00 | 96.00 | 94.80 | 95.10 |
| High | 98.30 | 96.30 | 96.60 | 99.30 |
| Low | 95.60 | 94.20 | 94.00 | 95.10 |
Performance
| 1 day | +4.00% | ||
| 1 week | +2.17% | ||
| Current month | -20.83% | ||
| 1 month | -20.83% | ||
| 3 months | -5.00% | ||
| 6 months | +16.51% | ||
| Current year | +2.92% | ||
| 1 year | -24.12% | ||
| 3 years | -46.19% | ||
| 5 years | +7.39% | ||
| 10 years | +136.93% |
Volumes
marketsDaily volume
20 131
Estimated daily volume
20 131
Avg. Volume 20 sessions
71 726
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
7 086 528.80
Avg. Volume 20 sessions USD
648 807.14
Record volume 1
5 097 363
Record volume 2
1 249 090
Record volume 3
1 025 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 346 194 670
Capitalization (USD)
306 360 853
Net sales (SEK)
13 867 000 000
Net sales (USD)
1 269 593 185
Number of employees
7 458
Sales / Employee (SEK)
1 859 346
Sales / Employee (USD)
170 232
Free-Float
44.02 %
Free-Float capitalization (SEK)
1 472 849 057
Free-Float capitalization (USD)
134 846 695
Average Daily Capital Traded
0.21%
Highs and lows
1 week
94.00
99.30
1 month
94.00126.20
Current year
93.40126.20
1 year
79.40133.00
3 years
79.40192.00
5 years
36.10192.00
10 years
29.00192.00
Indicators
Moving average 5 days
95.70
Moving average 20 days
112.88
Moving average 50 days
111.90
Moving average 100 days
104.86
Price spread / (MMA5)
-3.14%
Price spread / (MMA20)
+14.25%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
14.75
RSI 14 days
24.01
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +2.17% | +2.92% | -24.12% | 306M | ||
| +1.29% | +9.40% | -11.96% | -29.43% | 6.63B | ||
| +2.84% | -5.30% | +34.16% | - | 5.41B | ||
| -1.64% | +0.01% | +15.65% | +20.23% | 4.04B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 931M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 805M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 555M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 504M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 496M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 440M | ||
| -1.61% | -3.68% | - | - | 363M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 321M | ||
| -1.19% | +4.38% | +29.95% | +65.40% | 239M | ||
| -0.97% | +3.46% | -23.49% | -23.03% | 235M | ||
| Average | +1.67% | +3.30% | +4.66% | +14.39% | ||
| Weighted average by Cap. | +1.30% | +3.85% | +10.75% | +5.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf6.oy5IdjNGd8C17eQ_AXkq9Tiq-8y495JXJIsknTTF6Wk.1V4JIwpwM-3728lvawFsjXzrj6jykqMhQ8R2-gygkFuTaDI1CytFjoWj0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:50 am | 98.8 | 3 | 19,992 |
| 11:29:50 am | 98.8 | 8 | 19,989 |
| 11:29:50 am | 98.8 | 27 | 19,981 |
| 11:29:50 am | 98.8 | 8 | 19,954 |
| 11:29:50 am | 98.8 | 45 | 19,946 |
| 11:29:50 am | 98.8 | 129 | 19,901 |
| 11:29:50 am | 98.8 | 48 | 19,772 |
| 11:29:50 am | 98.8 | 54 | 19,724 |
| 11:29:50 am | 98.8 | 81 | 19,670 |
| 11:29:50 am | 98.8 | 59 | 19,589 |
Monthly variations
Annual change
| 2024 | +2.92% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | +45.48% | ||
| 2020 | +37.16% | ||
| 2019 | 0.00% | ||
| 2018 | +6.34% | ||
| 2017 | -22.82% | ||
| 2016 | +55.11% | ||
| 2015 | +77.46% | ||
| 2014 | +56.91% | ||
| 2013 | +14.42% | ||
| 2012 | +27.98% | ||
| 2011 | -38.91% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -81.65% | ||
| 2007 | -3.30% | ||
| 2006 | +22.34% | ||
| 2005 | +9.81% | ||
| 2004 | +18.23% | ||
| 2003 | +141.33% | ||
| 2002 | -58.79% | ||
| 2001 | -50.81% | ||
| 2000 | -1.60% | ||
| 1999 | +23.68% | ||
| 1998 | +39.45% | ||
| 1997 | +18.48% | ||
| 1996 | +46.03% | ||
| 1995 | +7.69% | ||
| 1994 | +13.59% | ||
| 1993 | +178.38% | ||
| 1992 | -43.94% |
- Stock Market
- Equities
- ELAN B Stock
- Quotes Elanders AB
