ELANOR COMMERCIAL PROPERTY FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 AUD | -.--% |
|
-2.07% | -6.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.71 $ | 0.71 $ | 0.71 $ |
| Volume | 102 293 | 233 553 | 42 820 | 117 806 |
| Change | +2.13% | -1.39% | -.--% | -.--% |
| Opening | 0.71 | 0.72 | 0.71 | 0.72 |
| High | 0.73 | 0.72 | 0.72 | 0.72 |
| Low | 0.71 | 0.71 | 0.71 | 0.71 |
Performance
| 1 week | -2.07% | ||
| 1 month | +1.43% | ||
| 3 months | -2.07% | ||
| 6 months | -0.70% | ||
| Current year | -6.58% | ||
| 1 year | -19.32% | ||
| 3 years | -33.95% |
Volumes
marketsDaily volume
117 806
Estimated daily volume
117 806
Avg. Volume 20 sessions
123 363
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
87 587.73
Avg. Volume 20 sessions USD
58 263.36
Record volume 1
3 959 514
Record volume 2
3 137 609
Record volume 3
2 824 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
149 229 805
Capitalization (USD)
149 229 805
Net sales ()
42
Free-Float
61.63 %
Free-Float capitalization (AUD)
91 965 383
Free-Float capitalization (USD)
91 965 383
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.70
0.73
1 month
0.680.74
Current year
0.680.81
1 year
0.680.90
3 years
0.681.21
5 years
0.681.35
10 years
0.681.35
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.72
Moving average 50 days
0.71
Moving average 100 days
0.72
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+1.79%
STIM
RSI 9 days
46.33
RSI 14 days
48.18
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.07% | -6.58% | -19.32% | 149M | ||
| +4.26% | +2.29% | -13.54% | +24.66% | 9.53B | ||
| +3.16% | +3.35% | -3.93% | +5.20% | 6.35B | ||
| +0.44% | -0.73% | -11.72% | -17.42% | 4.83B | ||
| +1.77% | +1.57% | -11.30% | -2.26% | 4.69B | ||
| +0.80% | +2.55% | +7.77% | +13.59% | 3.97B | ||
| +1.41% | -.--% | -5.78% | -4.11% | 3.96B | ||
| +2.60% | +3.17% | -15.84% | +23.54% | 3.94B | ||
| -0.24% | +2.30% | -5.04% | +13.61% | 3.59B | ||
| +3.22% | +4.52% | +17.27% | +129.01% | 3.43B | ||
| -0.30% | -0.30% | +0.30% | -6.15% | 3.13B | ||
| +1.82% | +2.54% | -3.75% | +8.11% | 2.77B | ||
| +3.10% | +1.80% | +13.11% | +25.58% | 2.75B | ||
| -1.50% | -2.46% | +6.02% | +12.19% | 2.44B | ||
| +3.49% | +4.34% | -3.79% | +20.26% | 2.33B | ||
| -0.93% | -1.83% | -13.01% | -18.32% | 2.31B | ||
| Average | +1.44% | +1.34% | -3.11% | +13.01% | ||
| Weighted average by Cap. | +1.92% | +1.75% | -4.57% | +14.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2486.pe44jykoDNdNXV_bTiYVplpOnM9zEtgZ9YjKJpLZHbU.4NZAuGB8VIQMEziQJERBwTUE8roFeK9LhdqiH6T0c_vPukn7H3JDkHRtGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 am | 0.71 | 853 | 117,540 |
| 01:58:06 am | 0.715 | 626 | 116,687 |
| 01:56:48 am | 0.71 | 1,840 | 116,061 |
| 01:49:54 am | 0.71 | 1,841 | 114,221 |
| 01:42:59 am | 0.71 | 1,841 | 112,380 |
| 01:36:06 am | 0.71 | 1,844 | 110,539 |
| 01:29:10 am | 0.71 | 1,849 | 108,695 |
| 01:22:13 am | 0.71 | 1,842 | 106,846 |
| 01:15:19 am | 0.71 | 1,845 | 105,004 |
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -20.83% | ||
| 2022 | -12.73% | ||
| 2021 | +3.77% | ||
| 2020 | -14.86% | ||
| 2019 | +2.05% |
- Stock Market
- Equities
- ECF Stock
- Quotes Elanor Commercial Property Fund
