ELASTIC N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.1 USD | +0.33% |
|
+2.30% | -5.86% |
| Apr. 26 | Elastic N.V. Reports 8X Speed and 32X Efficiency Gains for Elasticsearch and Lucene Vector Database | CI |
| Apr. 03 | Elastic Adds Support for Cohere High-Performance Embeddings | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 103.92 $ | 102.22 $ | 105.75 $ | 106.1 $ |
| Volume | 1 182 633 | 1 167 248 | 1 114 049 | 939 357 |
| Change | -3.27% | -1.64% | +3.45% | +0.33% |
| Opening | 108.35 | 103.25 | 103.25 | 107.11 |
| High | 108.41 | 104.89 | 108.07 | 107.68 |
| Low | 103.62 | 102.20 | 102.64 | 103.90 |
Performance
| 1 day | +0.33% | ||
| 1 week | +2.30% | ||
| Current month | +3.80% | ||
| 1 month | +5.51% | ||
| 3 months | -10.58% | ||
| 6 months | +42.45% | ||
| Current year | -5.86% | ||
| 1 year | +87.92% | ||
| 3 years | -12.04% | ||
| 5 years | +24.91% |
Volumes
marketsDaily volume
1 156 056
Estimated daily volume
1 156 056
Avg. Volume 20 sessions
1 146 721
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
121 667 098.10
Record volume 1
12 243 764
Record volume 2
10 846 660
Record volume 3
8 162 922
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 660 395 557
Net sales (USD)
1 068 989 000
Number of employees
3 161
Sales / Employee (USD)
338 181
Free-Float
82.43 %
Free-Float capitalization (USD)
8 789 983 146
Average Daily Capital Traded
1.14%
Highs and lows
1 week
102.20
108.72
1 month
93.33108.72
Current year
93.33136.06
1 year
54.06136.06
3 years
46.18189.84
5 years
39.01189.84
10 years
39.01189.84
Indicators
Moving average 5 days
104.82
Moving average 20 days
99.21
Moving average 50 days
105.98
Moving average 100 days
111.41
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-6.50%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
53.79
RSI 14 days
51.10
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +2.30% | -5.86% | +87.92% | 10.66B | ||
| +1.51% | +5.73% | +14.34% | -6.88% | 1.97B | ||
| -2.08% | +12.71% | -30.83% | -10.37% | 337M | ||
| 0.00% | +10.78% | +20.36% | +38.99% | 182M | ||
| +0.06% | +2.19% | -0.73% | -29.28% | 103M | ||
| -2.74% | +4.72% | +10.81% | -23.64% | 66.55M | ||
| Average | -0.49% | +3.08% | +1.35% | +9.46% | ||
| Weighted average by Cap. | +0.42% | +2.42% | -3.02% | +69.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b62327b5.CcXeIRkiKXFyNY_ceKrno3r3VpASvVqpfIC49KmAaR8.UZ2zE2p9WQdFYM7sO_uk5zm-N95A0irkGdeKsf-5I29mrYF-fExIM0Zy4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 106.1 | 86,714 | 501,233 |
| 04:00:00 pm | 106.1 | 196 | 414,519 |
| 03:59:59 pm | 106.1 | 1,077 | 414,323 |
| 03:59:59 pm | 106.1 | 323 | 413,246 |
| 03:59:59 pm | 106.2 | 216 | 412,923 |
| 03:59:59 pm | 106.2 | 214 | 412,707 |
| 03:59:59 pm | 106.2 | 200 | 412,493 |
| 03:59:58 pm | 106.2 | 100 | 412,293 |
| 03:59:58 pm | 106.2 | 182 | 412,193 |
| 03:59:57 pm | 106.1 | 100 | 412,011 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +118.83% | ||
| 2022 | -58.16% | ||
| 2021 | -15.77% | ||
| 2020 | +127.26% | ||
| 2019 | -10.04% | ||
| 2018 | +2.11% |
- Stock Market
- Equities
- ESTC Stock
- Quotes Elastic N.V.
