ELBIT IMAGING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 419 ILa | +11.26% |
|
+8.24% | +6.26% |
| Mar. 31 | Elbit Imaging Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Elbit Imaging Ltd. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-12 | 2024-05-15 | 2024-05-16 | Today | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 387.1 ILa | 387.1 ILa | 376.6 ILa | 419 ILa | 419 ILa |
| Volume | 217 | 4 416 | 577 | 998 | 998 |
| Change | 0.00% | 0.00% | -2.71% | +11.26% | +11.26% |
| Opening | 387.10 | 387.10 | 375.00 | 376.60 | 419 |
| High | 387.10 | 387.10 | 387.20 | 419.00 | 419 |
| Low | 387.10 | 387.10 | 375.00 | 419.00 | 419 |
Performance
| 1 day | +11.26% | ||
| 1 week | +8.24% | ||
| Current month | +18.36% | ||
| 1 month | +18.66% | ||
| 3 months | +6.48% | ||
| 6 months | -4.77% | ||
| Current year | +6.26% | ||
| 1 year | -29.58% | ||
| 3 years | -34.31% | ||
| 5 years | +52.53% | ||
| 10 years | -89.98% |
Volumes
marketsDaily volume
998
Estimated daily volume
998
Avg. Volume 20 sessions
3 213
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
1 346 247.00
Avg. Volume 20 sessions USD
3 633.52
Record volume 1
1 169 896
Record volume 2
652 019
Record volume 3
607 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 796 033
Capitalization (USD)
10 796 033
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
63.62 %
Free-Float capitalization (ILa)
6 838 084
Free-Float capitalization (USD)
6 838 084
Average Daily Capital Traded
12.47%
Highs and lows
1 week
375.00
419.00
1 month
339.00419.00
Current year
330.00465.60
1 year
330.00595.00
3 years
330.00885.80
5 years
121.30885.80
10 years
121.304 560.00
Indicators
Moving average 5 days
383.60
Moving average 20 days
358.89
Moving average 50 days
371.78
Moving average 100 days
392.12
Price spread / (MMA5)
-8.45%
Price spread / (MMA20)
-14.35%
Price spread / (MMA50)
-11.27%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
73.40
RSI 14 days
64.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.26% | +8.24% | +6.26% | -29.58% | 10.8M | ||
| +2.98% | +2.34% | +17.32% | +0.15% | 30.03B | ||
| +0.56% | +4.03% | -5.15% | -22.23% | 28.11B | ||
| +0.90% | -7.77% | +26.23% | +63.03% | 26.23B | ||
| +0.31% | +3.09% | +17.21% | +85.11% | 25.22B | ||
| +4.42% | +7.27% | +20.06% | -9.92% | 23.18B | ||
| -0.69% | -6.61% | +40.97% | +68.55% | 22.31B | ||
| +10.02% | +15.23% | +13.13% | -18.78% | 18.4B | ||
| -1.43% | -5.73% | -4.42% | +26.38% | 18.21B | ||
| +1.34% | +6.65% | +9.98% | -2.58% | 16.41B | ||
| +1.27% | +3.32% | -8.67% | -20.62% | 16.11B | ||
| -1.31% | -6.60% | +22.53% | +59.20% | 15.67B | ||
| +2.64% | +9.16% | -11.25% | -13.61% | 14.62B | ||
| +0.64% | +7.30% | +17.97% | +144.06% | 14.32B | ||
| +9.30% | +16.09% | +19.62% | -13.11% | 14.3B | ||
| +10.87% | +21.82% | +22.40% | -14.43% | 13.27B | ||
| Average | +3.32% | +4.46% | +12.76% | +18.85% | ||
| Weighted average by Cap. | +2.46% | +3.86% | +13.78% | +22.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5026f27a9f444fc4b2e5f84606afd2.fZpivwqUYDp1tVTyMJ0olc6Tkndt6PbfdyQKtuhcXRU.Ff0U9GHgJAw2gw6HRvREw6amoRogpanuQE15_4cXFCIb4wTxe_wsUkfbBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:49:56 am | 419 | 998 | 1,996 |
Monthly variations
Annual change
| 2024 | +6.26% | ||
| 2023 | -5.51% | ||
| 2022 | -29.25% | ||
| 2021 | +29.63% | ||
| 2020 | +12.60% | ||
| 2019 | -16.90% | ||
| 2018 | -50.05% | ||
| 2017 | -25.85% | ||
| 2016 | +74.02% | ||
| 2015 | -59.59% | ||
| 2014 | -92.24% | ||
| 2013 | -38.32% | ||
| 2012 | -25.56% | ||
| 2011 | -81.50% | ||
| 2010 | -43.10% | ||
| 2009 | +155.38% | ||
| 2008 | -84.88% | ||
| 2007 | +66.67% | ||
| 2006 | +78.72% | ||
| 2005 | +80.31% | ||
| 2004 | +31.94% | ||
| 2003 | +42.37% | ||
| 2002 | -23.07% | ||
| 2001 | +19.71% | ||
| 2000 | -34.82% | ||
| 1999 | -20.94% | ||
| 1998 | +100.45% | ||
| 1997 | +65.93% | ||
| 1996 | -1.89% |
- Stock Market
- Equities
- EMITF-M Stock
- Quotes Elbit Imaging Ltd.
