ELBIT SYSTEMS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.8 USD | +0.39% |
|
-0.36% | -5.86% |
| Apr. 01 | Rising Rate Cut Hopes Buoy Exchange-Traded Funds, Equity Futures Pre-Bell Monday | MT |
| Apr. 01 | Elbit Systems to Cap CEO Annual Bonus at $2.5 Million | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 203.21 $ | 203.09 $ | 199.99 $ | 200.76 $ |
| Volume | 11 387 | 12 576 | 12 586 | 9 752 |
| Change | +0.32% | -0.06% | -1.53% | +0.39% |
| Opening | 201.50 | 204.03 | 201.52 | 199.50 |
| High | 204.00 | 204.28 | 201.52 | 200.83 |
| Low | 201.50 | 201.50 | 198.54 | 199.00 |
Performance
| 1 day | +0.39% | ||
| 1 week | -0.36% | ||
| Current month | -4.50% | ||
| 1 month | -4.92% | ||
| 3 months | -2.03% | ||
| 6 months | +7.98% | ||
| Current year | -5.86% | ||
| 1 year | +9.67% | ||
| 3 years | +43.79% | ||
| 5 years | +46.08% | ||
| 10 years | +239.29% |
Volumes
marketsDaily volume
9 752
Estimated daily volume
9 752
Avg. Volume 20 sessions
13 720
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
2 754 427.20
Record volume 1
2 566 300
Record volume 2
864 679
Record volume 3
636 134
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 871 259 145
Net sales (USD)
5 974 744 000
Number of employees
18 984
Sales / Employee (USD)
314 725
Free-Float
55.97 %
Free-Float capitalization (USD)
4 963 955 848
Average Daily Capital Traded
0.03%
Highs and lows
1 week
198.54
204.28
1 month
195.21210.60
Current year
195.21225.64
1 year
183.80225.64
3 years
122.85244.80
5 years
110.00244.80
10 years
56.14244.80
Indicators
Moving average 5 days
201.92
Moving average 20 days
202.43
Moving average 50 days
206.73
Moving average 100 days
207.43
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+3.32%
STIM
RSI 9 days
43.86
RSI 14 days
44.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | -0.36% | -5.86% | +9.67% | 8.87B | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +99.54% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.88% | +3.11% | +27.63% | +64.59% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.35% | +48.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90d36f190d6a5d730b6e.Ez0H8-Yhf3KZaqMGYLnKsYibYBKLQBOwiMjV9fc5gog.fww3ndFkGADvGvArNM6lyc3WPz-5NFvG3qOWuLpqxe50bWi6jWVKJvMkxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 200.8 | 1,401 | 3,262 |
| 03:59:50 pm | 200.8 | 100 | 1,861 |
| 03:58:42 pm | 200 | 100 | 1,761 |
| 03:58:00 pm | 200.6 | 100 | 1,661 |
| 03:58:00 pm | 200.6 | 100 | 1,561 |
| 03:57:21 pm | 200.5 | 100 | 1,461 |
| 03:57:21 pm | 200.5 | 100 | 1,361 |
| 03:56:10 pm | 200.5 | 100 | 1,261 |
| 02:51:14 pm | 200.8 | 100 | 1,161 |
| 12:49:11 pm | 199.9 | 100 | 1,061 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +30.00% | ||
| 2022 | -5.79% | ||
| 2021 | +33.13% | ||
| 2020 | -15.65% | ||
| 2019 | +35.99% | ||
| 2018 | -14.46% | ||
| 2017 | +30.82% | ||
| 2016 | +15.35% | ||
| 2015 | +45.44% | ||
| 2014 | +0.04% | ||
| 2013 | +51.59% | ||
| 2012 | -2.15% | ||
| 2011 | -22.96% | ||
| 2010 | -18.32% | ||
| 2009 | +39.95% | ||
| 2008 | -21.96% | ||
| 2007 | +84.40% | ||
| 2006 | +31.25% | ||
| 2005 | -6.78% | ||
| 2004 | +44.26% | ||
| 2003 | +13.88% | ||
| 2002 | -13.14% | ||
| 2001 | +45.10% | ||
| 2000 | -17.07% | ||
| 1999 | +28.13% | ||
| 1998 | -12.73% | ||
| 1997 | +80.33% | ||
| 1996 | +22.00% |
- Stock Market
- Equities
- ESLT Stock
- ESLT Stock
- Quotes Elbit Systems Ltd.
