ELDERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.3 AUD | -2.24% |
|
-1.78% | +10.23% |
| Apr. 19 | Elders Limited Appoints Damien Frawley as Non-Executive Director, Effective 1 July 2024 | CI |
| Apr. 09 | Citi Upgrades Elders to Buy from Neutral, Price Target is AU$8.50 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 8.21 $ | 8.42 $ | 8.49 $ | 8.3 $ | 8.3 $ |
| Volume | 672 835 | 493 950 | 316 134 | 389 089 | 389 913 |
| Change | -2.15% | +2.56% | +0.83% | -2.24% | -2.24% |
| Opening | 8.30 | 8.21 | 8.41 | 8.39 | 8.39 |
| High | 8.40 | 8.43 | 8.51 | 8.48 | 8.48 |
| Low | 8.13 | 8.21 | 8.37 | 8.29 | 8.29 |
Performance
| 1 day | -2.24% | ||
| 1 week | -1.78% | ||
| Current month | -11.51% | ||
| 1 month | -13.36% | ||
| 3 months | -5.90% | ||
| 6 months | +41.16% | ||
| Current year | +10.23% | ||
| 1 year | +0.36% | ||
| 3 years | -31.80% | ||
| 5 years | +37.42% | ||
| 10 years | +654.55% |
Volumes
marketsDaily volume
389 913
Estimated daily volume
389 913
Avg. Volume 20 sessions
789 757
Daily volume ratio
0.49
Avg. Volume 20 sessions AUD
6 554 983.10
Avg. Volume 20 sessions USD
4 253 528.53
Record volume 1
9 442 102
Record volume 2
9 336 933
Record volume 3
7 995 088
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 337 086 238
Capitalization (USD)
867 635 260
Net sales (AUD)
3 321 400 000
Net sales (USD)
2 155 256 460
Number of employees
2 700
Sales / Employee (AUD)
1 230 148
Sales / Employee (USD)
798 243
Free-Float
97.51 %
Free-Float capitalization (AUD)
1 296 388 236
Free-Float capitalization (USD)
841 226 326
Average Daily Capital Traded
0.49%
Highs and lows
1 week
8.13
8.54
1 month
7.009.97
Current year
7.009.97
1 year
5.469.97
3 years
5.4615.32
5 years
5.3815.32
10 years
1.0515.32
Indicators
Moving average 5 days
8.39
Moving average 20 days
8.57
Moving average 50 days
8.84
Moving average 100 days
8.46
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
49.43
RSI 14 days
47.91
Sector Comparison - Agriculture Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -1.78% | +10.23% | +0.36% | 868M | ||
| -10.82% | -15.30% | -14.64% | -6.26% | 7.09B | ||
| +0.69% | +0.08% | +9.27% | -3.61% | 3.21B | ||
| -.--% | -5.66% | +12.99% | +38.89% | 293M | ||
| +1.97% | -0.64% | -33.62% | -52.31% | 107M | ||
| Average | -2.08% | -1.25% | -3.15% | -4.58% | ||
| Weighted average by Cap. | -6.58% | -1.94% | -5.61% | -4.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db7313aeb823206cdd8d4.1ObIy8Rp2urdsBA0FvS8zOcZgOa3b6k8TbT_2Q69_xE.54mXgq8asI23gloBbpXfg7N1s5GCBPluBYWaim3sryW-trL59AufsLvoIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 8.3 | 2 | 388,983 |
| 02:10:43 am | 8.3 | 682 | 388,981 |
| 02:10:43 am | 8.3 | 226 | 388,299 |
| 02:10:43 am | 8.3 | 4 | 388,073 |
| 02:10:43 am | 8.3 | 574 | 388,069 |
| 02:10:43 am | 8.3 | 90 | 387,495 |
| 02:10:43 am | 8.3 | 4 | 387,405 |
| 02:10:43 am | 8.3 | 624 | 387,401 |
| 02:10:43 am | 8.3 | 1,275 | 386,777 |
| 02:10:43 am | 8.3 | 808 | 385,502 |
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | -25.74% | ||
| 2022 | -17.29% | ||
| 2021 | +24.34% | ||
| 2020 | +52.40% | ||
| 2019 | -8.36% | ||
| 2018 | -13.59% | ||
| 2017 | +105.79% | ||
| 2016 | -14.62% | ||
| 2015 | +93.75% | ||
| 2014 | +108.70% | ||
| 2013 | 0.00% | ||
| 2012 | -55.77% | ||
| 2011 | -55.56% | ||
| 2010 | -59.66% | ||
| 2009 | -77.52% | ||
| 2008 | -70.00% | ||
| 2007 | +9.14% | ||
| 2006 | +1.55% | ||
| 2005 | -10.19% | ||
| 2004 | +44.97% | ||
| 2003 | +13.74% | ||
| 2002 | -29.19% | ||
| 2001 | +2.78% | ||
| 2000 | -15.89% | ||
| 1999 | +27.24% | ||
| 1998 | +10.12% | ||
| 1997 | -2.33% | ||
| 1996 | +43.33% | ||
| 1995 | +18.92% | ||
| 1994 | -11.91% | ||
| 1993 | +27.27% | ||
| 1992 | +50.00% |
- Stock Market
- Equities
- ELD Stock
- Quotes Elders Limited
