ELDORADO GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 CAD | +1.79% |
|
+4.59% | +19.30% |
| May. 02 | O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold | MT |
| May. 02 | O3 Mining Brief: Terminating Option to Acquire Aurbel Mill from Eldorado Gold | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20.03 $ | 19.59 $ | 20.16 $ | 20.52 $ |
| Volume | 322 052 | 247 426 | 266 638 | 225 952 |
| Change | +0.96% | -2.20% | +2.91% | +1.79% |
| Opening | 19.61 | 20.02 | 20.00 | 20.19 |
| High | 20.26 | 20.11 | 20.24 | 20.56 |
| Low | 19.39 | 19.42 | 19.97 | 20.18 |
Performance
| 1 day | +1.79% | ||
| 1 week | +4.59% | ||
| Current month | +4.59% | ||
| 1 month | -0.05% | ||
| 3 months | +23.54% | ||
| 6 months | +37.72% | ||
| Current year | +19.30% | ||
| 1 year | +27.85% | ||
| 3 years | +51.66% | ||
| 5 years | +336.60% | ||
| 10 years | -36.96% |
Volumes
marketsDaily volume
225 952
Estimated daily volume
225 952
Avg. Volume 20 sessions
333 594
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
6 845 348.88
Avg. Volume 20 sessions USD
4 975 884.10
Record volume 1
10 300 056
Record volume 2
8 645 078
Record volume 3
8 086 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 043 921 646
Capitalization (USD)
3 043 921 646
Net sales (USD)
1 008 500 000
Number of employees
4 800
Sales / Employee (USD)
210 104
Free-Float
99.29 %
Free-Float capitalization (CAD)
2 205 351 074
Free-Float capitalization (USD)
3 033 702 990
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.39
20.56
1 month
19.3022.01
Current year
13.1022.01
1 year
11.3822.01
3 years
6.8722.01
5 years
4.1022.01
10 years
3.3648.40
Indicators
Moving average 5 days
20.03
Moving average 20 days
20.39
Moving average 50 days
18.60
Moving average 100 days
17.55
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-14.45%
STIM
RSI 9 days
51.79
RSI 14 days
53.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +4.59% | +19.30% | +27.85% | 3.04B | ||
| -0.38% | +3.99% | +20.11% | +10.15% | 32.78B | ||
| +0.88% | +0.48% | -3.97% | -15.01% | 29.46B | ||
| +0.57% | +3.04% | +13.05% | +6.00% | 24.46B | ||
| -0.68% | +1.25% | +7.03% | +4.28% | 11.17B | ||
| -1.13% | +2.52% | +26.11% | - | 9.84B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +0.76% | +4.62% | +15.84% | +30.11% | 8.33B | ||
| +0.07% | +3.22% | +2.51% | -12.43% | 8.15B | ||
| +0.57% | +3.65% | +17.79% | +13.64% | 6.1B | ||
| +0.46% | +2.51% | +34.50% | -4.81% | 5.65B | ||
| +0.39% | +0.84% | +28.98% | +7.37% | 4.13B | ||
| +1.15% | +1.15% | -15.99% | -36.12% | 3.35B | ||
| +0.53% | +0.86% | +14.09% | +1.83% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.36% | +2.32% | +14.44% | -7.64% | 2.94B | ||
| Average | +0.36% | +1.52% | +12.92% | +1.80% | ||
| Weighted average by Cap. | +0.29% | +2.14% | +11.57% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
721cc.JFiPnDazPIfBVfiKM1iTcf-oybbFZW3HB8oMZ0j6kUo.VQLNzgaADNejAajnWD3DBJP8nuKkPA-oQZ5aKSCZ1CdWDs7zf-lM4qI6oQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.52 | 500 | 223,300 |
| 04:00:00 pm | 20.52 | 100 | 222,800 |
| 04:00:00 pm | 20.52 | 100 | 222,700 |
| 04:00:00 pm | 20.52 | 200 | 222,600 |
| 04:00:00 pm | 20.52 | 200 | 222,400 |
| 04:00:00 pm | 20.52 | 200 | 222,200 |
| 04:00:00 pm | 20.52 | 200 | 222,000 |
| 04:00:00 pm | 20.52 | 200 | 221,800 |
| 04:00:00 pm | 20.52 | 200 | 221,600 |
| 04:00:00 pm | 20.52 | 400 | 221,400 |
Monthly variations
Annual change
| 2024 | +19.30% | ||
| 2023 | +52.35% | ||
| 2022 | -4.81% | ||
| 2021 | -29.70% | ||
| 2020 | +61.74% | ||
| 2019 | +160.75% | ||
| 2018 | -56.04% | ||
| 2017 | -57.87% | ||
| 2016 | +5.37% | ||
| 2015 | -42.09% | ||
| 2014 | +17.41% | ||
| 2013 | -52.89% | ||
| 2012 | -8.70% | ||
| 2011 | -24.22% | ||
| 2010 | +23.99% | ||
| 2009 | +54.61% | ||
| 2008 | +65.52% | ||
| 2007 | -7.61% | ||
| 2006 | +10.90% | ||
| 2005 | +60.28% | ||
| 2004 | -12.35% | ||
| 2003 | +95.65% | ||
| 2002 | +666.67% | ||
| 2001 | -46.00% | ||
| 2000 | -50.00% | ||
| 1999 | +150.00% | ||
| 1998 | -47.37% | ||
| 1997 | -91.74% | ||
| 1996 | +116.47% | ||
| 1995 | +2.41% | ||
| 1994 | +13.70% | ||
| 1993 | +196.75% | ||
| 1992 | +5.13% |
- Stock Market
- Equities
- ELD Stock
- Quotes Eldorado Gold Corporation