ELEC-TECH INTERNATIONAL CO., LTD. Quotes Elec-Tech International Co., Ltd.
Equities
002005
CNE000001JK4
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.07 CNY | -0.93% |
|
+8.08% | -21.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.99 ¥ | 1.04 ¥ | 1.08 ¥ | 1.07 ¥ | 1.07 ¥ |
| Volume | 10 316 800 | 7 183 700 | 29 884 300 | 17 908 200 | 17 908 200 |
| Change | +∞% | +5.05% | +3.85% | -0.93% | -0.93% |
| Opening | 0.96 | 1.04 | 1.07 | 1.10 | 1.1 |
| High | 0.99 | 1.04 | 1.09 | 1.11 | 1.11 |
| Low | 0.96 | 1.04 | 1.06 | 1.05 | 1.05 |
Performance
| 1 day | -0.93% | ||
| 1 week | +8.08% | ||
| Current month | +2.88% | ||
| 1 month | -8.55% | ||
| 3 months | -3.60% | ||
| 6 months | -24.65% | ||
| Current year | -21.90% | ||
| 1 year | -33.12% | ||
| 3 years | -34.76% | ||
| 5 years | -50.46% | ||
| 10 years | -85.98% |
Volumes
marketsDaily volume
17 908 200
Avg. Volume 20 sessions
12 621 825
Avg. Volume 20 sessions CNY
13 505 352.75
Avg. Volume 20 sessions USD
1 871 166.62
Record volume 1
201 328 400
Record volume 2
174 771 000
Record volume 3
155 810 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 889 133 302
Capitalization (USD)
261 739 419
Net sales (CNY)
1 185 445 459
Net sales (USD)
164 243 468
Number of employees
2 325
Sales / Employee (CNY)
509 869
Sales / Employee (USD)
70 642
Free-Float
60.25 %
Free-Float capitalization (CNY)
1 142 030 017
Free-Float capitalization (USD)
158 228 259
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.05
1.11
1 month
0.941.20
Current year
0.941.42
1 year
0.941.62
3 years
0.942.42
5 years
0.912.42
10 years
0.9118.35
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.07
Moving average 50 days
1.14
Moving average 100 days
1.22
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.54%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
52.85
RSI 14 days
47.85
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +8.08% | -21.90% | -33.12% | 262M | ||
| -1.70% | +5.33% | +32.64% | +21.39% | 33.26B | ||
| -3.65% | +6.85% | +55.96% | +98.15% | 8.35B | ||
| -3.22% | +10.73% | +98.82% | +69.00% | 7.33B | ||
| -0.12% | +0.34% | -21.84% | -30.46% | 5.2B | ||
| -1.64% | +9.17% | +20.34% | -27.77% | 4.03B | ||
| +2.62% | +6.30% | +43.11% | +99.67% | 3.37B | ||
| -0.60% | +3.35% | +13.18% | -2.95% | 3.25B | ||
| +0.56% | +1.07% | +4.01% | +3.31% | 3.14B | ||
| +3.31% | +3.85% | +3.67% | +20.65% | 3.07B | ||
| -1.38% | -1.69% | -7.92% | -34.92% | 2.85B | ||
| -1.86% | +11.44% | +25.34% | +12.43% | 2.27B | ||
| -0.52% | +3.81% | +17.78% | +9.23% | 1.96B | ||
| +0.75% | -3.27% | -42.42% | -42.42% | 1.65B | ||
| -3.42% | +11.90% | +85.44% | +41.85% | 1.41B | ||
| -0.41% | +3.32% | -4.48% | -23.74% | 1.29B | ||
| Average | -0.76% | +6.36% | +18.86% | +11.27% | ||
| Weighted average by Cap. | -1.36% | +7.64% | +31.03% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -7.43% | ||
| 2022 | -24.10% | ||
| 2021 | +57.26% | ||
| 2020 | -36.08% | ||
| 2019 | -10.60% | ||
| 2018 | -50.23% | ||
| 2017 | -24.17% | ||
| 2016 | -43.29% | ||
| 2015 | +27.87% | ||
| 2014 | +0.13% | ||
| 2013 | +11.55% | ||
| 2012 | -9.32% | ||
| 2011 | -8.85% | ||
| 2010 | +0.29% | ||
| 2009 | +509.61% | ||
| 2008 | -67.70% | ||
| 2007 | +267.09% | ||
| 2006 | +8.34% | ||
| 2005 | -48.91% | ||
| 2004 | -47.15% |
- Stock Market
- Equities
- 002005 Stock
- Quotes Elec-Tech International Co., Ltd.