ELECSTER OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 EUR | -1.92% |
|
+2.00% | +13.84% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.82 € | 4.8 € | 5.15 € | 5.2 € | 5.1 € |
| Volume | 2 445 | 531 | 1 223 | 1 000 | 5 |
| Change | -2.82% | -0.41% | +7.29% | +0.97% | -1.92% |
| Opening | 4.96 | 5.20 | 5.20 | 5.20 | 5.1 |
| High | 5.25 | 5.25 | 5.25 | 5.20 | 5.1 |
| Low | 4.82 | 4.80 | 5.15 | 5.20 | 5.1 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +24.39% | ||
| 1 month | +21.43% | ||
| 3 months | +7.59% | ||
| 6 months | +9.91% | ||
| Current year | +13.84% | ||
| 1 year | -17.07% | ||
| 3 years | -49.50% | ||
| 5 years | -48.22% | ||
| 10 years | -16.26% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
1 015
Daily volume ratio
0.01
Avg. Volume 20 sessions
5 176.50
Avg. Volume 20 sessions USD
5 534.56
Record volume 1
352 600
Record volume 2
224 500
Record volume 3
194 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
19 469 490
Capitalization (USD)
20 816 195
Net sales (EUR)
34 162 000
Net sales (USD)
36 524 986
Number of employees
213
Sales / Employee (EUR)
160 385
Sales / Employee (USD)
171 479
Free-Float
20.31 %
Free-Float capitalization (EUR)
3 954 397
Free-Float capitalization (USD)
4 227 923
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
5.25
1 month
4.105.35
Current year
3.385.35
1 year
3.386.50
3 years
3.3810.20
5 years
3.3812.30
10 years
3.3815.71
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.70
Moving average 50 days
4.20
Moving average 100 days
4.39
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-13.83%
STIM
RSI 9 days
70.42
RSI 14 days
68.49
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | +13.84% | -17.07% | 20.82M | ||
| +0.52% | +0.91% | -0.81% | +20.23% | 14.92B | ||
| -3.70% | -1.98% | +28.11% | +26.53% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -0.79% | -6.54% | -10.84% | -22.48% | 4.61B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -0.65% | -8.31% | +10.81% | -15.76% | 3.68B | ||
| +1.12% | -1.33% | +37.38% | +9.47% | 3.6B | ||
| +1.39% | +0.77% | -3.97% | +52.05% | 3.14B | ||
| +1.08% | -5.96% | -6.20% | +41.07% | 3.06B | ||
| -0.83% | -1.64% | +1.69% | -16.08% | 2.6B | ||
| +1.32% | -5.04% | -15.52% | -10.15% | 2.55B | ||
| +0.94% | +0.28% | +24.91% | +45.73% | 2.18B | ||
| +0.23% | +0.15% | +23.45% | +49.63% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| +0.53% | +1.16% | +9.60% | +37.44% | 2.07B | ||
| Average | +0.02% | -0.29% | +4.95% | +5.49% | ||
| Weighted average by Cap. | -0.18% | -0.48% | +3.06% | +6.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a223ddd8211ff048d41.EhW4853RHebXNZ61KHi7xx1FzcrF2H58LxH4MHOLa1o.ekHBxLC3Vq3mV6-GSkjXkUsM-Oef4DU9RXqeZF64BgwmOMCg5YdTs7hwrg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +16.07% | ||
| 2023 | -26.56% | ||
| 2022 | -26.68% | ||
| 2021 | -26.37% | ||
| 2020 | +51.68% | ||
| 2019 | -15.34% | ||
| 2018 | -20.51% | ||
| 2017 | +0.73% | ||
| 2016 | +51.38% | ||
| 2015 | +24.10% | ||
| 2014 | -3.31% | ||
| 2013 | +27.37% | ||
| 2012 | +14.18% | ||
| 2011 | -3.93% | ||
| 2010 | +6.91% | ||
| 2009 | +12.50% | ||
| 2008 | -39.80% | ||
| 2007 | +15.00% | ||
| 2006 | -20.00% | ||
| 2005 | +23.81% | ||
| 2004 | -28.08% | ||
| 2003 | +39.05% | ||
| 2002 | +2.94% | ||
| 2001 | +4.72% | ||
| 2000 | +49.39% | ||
| 1999 | +71.53% | ||
| 1998 | -51.73% | ||
| 1997 | -24.57% | ||
| 1996 | +222.50% | ||
| 1995 | -60.81% | ||
| 1994 | -23.82% | ||
| 1993 | +121.15% | ||
| 1992 | +60.91% |
- Stock Market
- Equities
- ELEAV Stock
- Quotes Elecster Oyj
