ELECTRIC LAST MILE SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 USD | -14.29% |
|
-57.14% | -26.83% |
| 2023 | Startups with electric vans race to fill demand for zero-emissions delivery | RE |
| 2022 | Fisker's cash tied up in bank guarantees, short-seller report says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.065 $ | 0.07 $ | 0.06 $ |
| Volume | 7 216 | 1 785 | 7 235 | 1 540 |
| Change | -16.67% | -35.00% | +7.69% | -14.29% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.07 | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | -14.29% | ||
| 1 week | -57.14% | ||
| Current month | -39.94% | ||
| 1 month | -7.69% | ||
| 3 months | -26.83% | ||
| 6 months | -57.14% | ||
| Current year | -26.83% | ||
| 1 year | -7.69% | ||
| 3 years | -99.40% |
Volumes
marketsDaily volume
1 540
Estimated daily volume
1 540
Avg. Volume 20 sessions
4 191
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
251.46
Record volume 1
168 763 500
Record volume 2
72 127 140
Record volume 3
15 717 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 126 656
Net sales ()
0
Free-Float
95.94 %
Free-Float capitalization (USD)
7 441 656
Average Daily Capital Traded
0%
Highs and lows
1 week
0.06
0.14
1 month
0.010.14
Current year
0.000.20
1 year
0.000.30
3 years
0.0012.00
5 years
0.0015.30
10 years
0.0015.30
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+38.33%
Price spread / (MMA20)
+51.17%
Price spread / (MMA50)
+34.33%
Price spread / (MMA100)
+36.33%
STIM
RSI 9 days
46.07
RSI 14 days
47.72
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -57.14% | -26.83% | -7.69% | 7.13M | ||
| -2.04% | -7.02% | -32.20% | -2.10% | 537B | ||
| -2.23% | -4.68% | -28.69% | -8.80% | 28.32B | ||
| -4.88% | -8.98% | -44.10% | -40.00% | 10.49B | ||
| -5.27% | -14.68% | -47.02% | -28.09% | 7.29B | ||
| -0.99% | +4.15% | -64.04% | -70.72% | 7.04B | ||
| -1.48% | -4.49% | -36.82% | -62.32% | 6.14B | ||
| +1.16% | -1.92% | -14.15% | -13.17% | 5.24B | ||
| -6.37% | +5.71% | - | - | 5.21B | ||
| -5.22% | -5.22% | -43.81% | -63.45% | 2.68B | ||
| +0.68% | +0.80% | -0.67% | - | 2.38B | ||
| -0.61% | +2.18% | -8.38% | -9.89% | 2.07B | ||
| -6.77% | -18.33% | -38.61% | -35.30% | 728M | ||
| -2.54% | -6.50% | -4.96% | - | 313M | ||
| -6.11% | -12.77% | -47.88% | -57.73% | 204M | ||
| -5.08% | -11.46% | -20.00% | -31.08% | 196M | ||
| Average | -3.88% | -9.18% | -30.54% | -33.10% | ||
| Weighted average by Cap. | -2.13% | -6.73% | -32.52% | -5.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
463df4a3431454d908c5de5960dcc.XKcdHU_hkAVxTt2ldkOCj7uQA-S0s5Xd-cx6RBGj_mY.D_ZSTTm1_VUaJrPXBi7n6tfqM4LT96Wzj6EZNGObsg0Onkx1PczkczQ_iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:18 pm | 0.06 | 168 | 2,940 |
| 03:58:18 pm | 0.06 | 168 | 2,772 |
| 02:50:40 pm | 0.06 | 500 | 2,604 |
| 02:50:40 pm | 0.06 | 500 | 2,104 |
| 02:37:38 pm | 0.06 | 301 | 1,604 |
| 02:37:38 pm | 0.06 | 301 | 1,303 |
| 02:28:43 pm | 0.06 | 301 | 1,002 |
| 02:28:43 pm | 0.06 | 301 | 701 |
| 09:45:36 am | 0.14 | 100 | 400 |
| 09:45:36 am | 0.14 | 100 | 300 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +288.63% | ||
| 2022 | -99.70% | ||
| 2021 | -48.08% | ||
| 2020 | +37.46% |
- Stock Market
- Equities
- ELMSQ Stock
- Quotes Electric Last Mile Solutions, Inc.