Quotes Electric Power Development Co., Ltd.

Equities

9513

JP3551200003

Electric Utilities

Market Closed - Japan Exchange 02:00:00 2024-04-26 am EDT 5-day change 1st Jan Change
2,628 JPY +1.00% Intraday chart for Electric Power Development Co., Ltd. +0.27% +14.84%

Quotes 5-day view

Delayed Quote Japan Exchange
Electric Power Development Co., Ltd.(9513) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2650.5 ¥ 2646.5 ¥ 2602 ¥ 2628 ¥
Volume 645 000 493 600 593 800 676 800
Change -1.72% -0.15% -1.68% +1.00%
Opening 2,700.00 2,655.00 2,657.50 2,604.00
High 2,709.00 2,658.50 2,657.50 2,639.00
Low 2,642.50 2,621.00 2,602.00 2,570.00

Performance

1 day+1.00%
1 week+0.27%
Current month+5.29%
1 month+2.34%
3 months+8.21%
6 months+15.75%
Current year+14.84%
1 year+21.84%
3 years+51.82%
5 years+1.86%
10 years-5.84%

Volumes

markets
Daily volume
676 800
Estimated daily volume
676 800
Avg. Volume 20 sessions
820 700
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
2 156 799 600.00
Avg. Volume 20 sessions USD
13 615 875.87
Record volume 1
53 293 920
Record volume 2
24 077 160
Record volume 3
16 039 080
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
483 605 590 211
Capitalization (USD)
3 053 002 091
Net sales (JPY)
1 841 922 000 000
Net sales (USD)
11 628 053 586
Number of employees
7 078
Sales / Employee (JPY)
260 231 986
Sales / Employee (USD)
1 642 845
Free-Float
91.03 %
Free-Float capitalization (JPY)
440 684 503 758
Free-Float capitalization (USD)
2 782 041 272
Average Daily Capital Traded
0.45%

Highs and lows

1 week
2 570.00
Extreme 2570
2 718.00
1 month
2 442.00
Extreme 2442
2 740.00
Current year
2 261.50
Extreme 2261.5
2 740.00
1 year
2 047.00
Extreme 2047
2 740.00
3 years
1 402.00
Extreme 1402
2 740.00
5 years
1 352.00
Extreme 1352
2 763.00
10 years
1 352.00
Extreme 1352
4 690.00

Indicators

Moving average 5 days
2 644.80
Moving average 20 days
2 588.63
Moving average 50 days
2 529.96
Moving average 100 days
2 461.54
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
48.61
RSI 14 days
51.46

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.00%+0.27%+14.84%+21.84% 3.05B
-1.36%+2.63%+8.64%-10.91% 136B
-1.56%+1.47%+4.41%+0.85% 80.06B
+1.31%+2.38%-2.19%-1.94% 77.98B
-1.33%-0.54%+0.69%-0.65% 75.38B
+1.16%+2.94%-8.92%+0.66% 66.47B
+0.19%+4.13%+61.15%+148.31% 59.36B
-1.84%+1.26%+4.97%-7.58% 44.9B
-1.02%+1.22%+7.34%-10.10% 42.26B
+3.21%+13.30% - - 41.94B
-0.90%-0.61%+3.96%-12.78% 37.31B
-0.23%+1.07%-5.55%+0.53% 36.39B
-0.36%+3.76%+23.21%+63.52% 32.59B
-1.25%+1.26%+2.15%-6.26% 32.13B
+0.85%-0.42%-3.66%-2.87% 32.26B
-1.91%-1.39%-12.84%-22.56% 29.98B
Average-0.16%+2.29%+6.55%+10.67%
Weighted average by Cap.-0.29%+2.61%+6.73%+9.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c658.48Soj6DZxg4pgSUd191XnDkcdVSVfbHJhv743DKc3fI.vIzjuPa0jDts8np55esn_wBfDAv0G9v-sZCxnXixr8CGhsHqkK6DUWPqbA
DatePriceVolumeDaily volume
02:00:00 am 2,628 112,200 676,800
01:59:56 am 2,628 100 564,600
01:59:56 am 2,628 100 564,500
01:59:55 am 2,628 200 564,400
01:59:55 am 2,628 200 564,200
01:59:54 am 2,628 200 564,000
01:59:45 am 2,626 500 563,800
01:59:38 am 2,626 100 563,300
01:59:38 am 2,626 100 563,200
01:59:38 am 2,626 400 563,100
Chart Electric Power Development Co., Ltd.
More charts

Monthly variations

Annual change

2024+14.84%
2023+9.18%
2022+37.26%
2021+7.46%
2020-46.32%
2019+1.57%
2018-14.14%
2017+12.83%
2016-37.80%
2015+6.00%
2014+33.12%
2013+49.66%
2012+0.05%
2011-19.63%
2010-3.52%
2009-24.79%
2008-15.83%
2007-20.42%
2006+55.26%
2005+41.11%
2004+3.24%
  1. Stock Market
  2. Equities
  3. 9513 Stock
  4. Quotes Electric Power Development Co., Ltd.