ELECTRIC POWER TECHNOLOGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 TWD | -0.83% |
|
+4.37% | +28.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 11.45 NT$ | 11.3 NT$ | 11.5 NT$ | 12.05 NT$ | 11.95 NT$ |
| Volume | 31 113 | 60 358 | 110 193 | 183 902 | 49 642 |
| Change | -2.14% | -1.31% | +1.77% | +4.78% | -0.83% |
| Opening | 11.25 | 11.40 | 11.55 | 11.40 | 12.20 |
| High | 11.65 | 11.75 | 12.25 | 12.10 | 12.50 |
| Low | 11.25 | 11.15 | 11.50 | 11.40 | 11.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | +4.37% | ||
| Current month | +3.91% | ||
| 1 month | -4.40% | ||
| 3 months | -28.23% | ||
| 6 months | +23.45% | ||
| Current year | +28.49% | ||
| 1 year | +17.16% | ||
| 3 years | +20.34% | ||
| 5 years | -45.43% | ||
| 10 years | -36.44% |
Volumes
marketsDaily volume
49 642
Avg. Volume 20 sessions
191 445
Avg. Volume 20 sessions TWD
2 287 767.75
Avg. Volume 20 sessions USD
70 881.91
Record volume 1
11 861 860
Record volume 2
11 141 400
Record volume 3
8 067 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 010 010 102
Capitalization (USD)
31 293 143
Net sales (TWD)
4 953 000
Net sales (USD)
153 459
Number of employees
42
Sales / Employee (TWD)
117 929
Sales / Employee (USD)
3 654
Free-Float
48.85 %
Free-Float capitalization (TWD)
493 424 131
Free-Float capitalization (USD)
15 287 760
Average Daily Capital Traded
0.23%
Highs and lows
1 week
11.15
12.50
1 month
9.7213.00
Current year
9.0019.50
1 year
8.1619.50
3 years
6.5219.50
5 years
5.0024.95
10 years
5.0067.80
Indicators
Moving average 5 days
11.65
Moving average 20 days
11.22
Moving average 50 days
13.24
Moving average 100 days
12.56
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+10.79%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
54.73
RSI 14 days
49.53
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +4.37% | +28.49% | +17.16% | 31.29M | ||
| -3.38% | +11.82% | -25.19% | +17.20% | 29.71B | ||
| -0.36% | +24.05% | -38.59% | -30.89% | 11.52B | ||
| +2.44% | +11.39% | -57.08% | -22.24% | 10.02B | ||
| -3.56% | +15.62% | -37.87% | -10.69% | 8.55B | ||
| +1.40% | +11.15% | -65.47% | -71.83% | 6.76B | ||
| +0.18% | +13.21% | -33.85% | -62.26% | 6.43B | ||
| +1.44% | +27.05% | -11.20% | -7.31% | 5.43B | ||
| +0.21% | +25.80% | - | - | 4.93B | ||
| -2.19% | +13.56% | -40.71% | -64.74% | 2.83B | ||
| +1.74% | +3.53% | -1.46% | - | 2.37B | ||
| -0.31% | +1.58% | -10.34% | -9.83% | 2.02B | ||
| +7.35% | +2.19% | -24.84% | -28.04% | 892M | ||
| -6.50% | -8.73% | -4.96% | - | 313M | ||
| +7.63% | +8.46% | -40.25% | -53.47% | 233M | ||
| +3.69% | -3.07% | -9.64% | -14.81% | 221M | ||
| Average | +0.56% | +9.81% | -24.86% | -26.29% | ||
| Weighted average by Cap. | -0.94% | +14.38% | -34.16% | -15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.49% | ||
| 2023 | +3.45% | ||
| 2022 | -29.49% | ||
| 2021 | +13.33% | ||
| 2020 | -32.43% | ||
| 2019 | -31.90% | ||
| 2018 | -24.19% | ||
| 2017 | -12.01% | ||
| 2016 | -19.72% | ||
| 2015 | +212.67% | ||
| 2014 | +3.91% | ||
| 2013 | +4.46% | ||
| 2012 | -2.71% | ||
| 2011 | -27.54% | ||
| 2010 | +0.36% | ||
| 2009 | +120.00% | ||
| 2008 | -40.48% | ||
| 2007 | +3.96% | ||
| 2006 | +24.69% | ||
| 2005 | -42.14% | ||
| 2004 | -4.44% | ||
| 2003 | +32.83% | ||
| 2002 | +130.06% | ||
| 2001 | -61.44% |
- Stock Market
- Equities
- 4529 Stock
- Quotes Electric Power Technology Limited
