ELECTRICITÉ ET EAUX DE MADAGASCAR Quotes Electricité et Eaux de Madagascar
Equities
EEM
FR0000035719
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 EUR | +9.33% |
|
0.00% | -5.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 2.96 € | 3 € | 3 € | 3 € | 3.28 € |
| Volume | 8 | 498 | 846 | 700 | 304 |
| Change | -9.76% | +1.35% | 0.00% | 0.00% | +9.33% |
| Opening | 2.96 | 3.00 | 3.00 | 3.00 | 3.28 |
| High | 2.96 | 3.00 | 3.00 | 3.00 | 3.28 |
| Low | 2.96 | 3.00 | 3.00 | 3.00 | 3.28 |
Performance
| 1 day | +9.33% | ||
| Current month | -0.61% | ||
| 1 month | -0.61% | ||
| 3 months | -6.29% | ||
| 6 months | +11.56% | ||
| Current year | -5.20% | ||
| 1 year | -4.09% | ||
| 3 years | -0.61% | ||
| 5 years | -0.61% | ||
| 10 years | -18.00% |
Volumes
marketsDaily volume
304
Estimated daily volume
304
Avg. Volume 20 sessions
1 014
Daily volume ratio
0.30
Avg. Volume 20 sessions
3 325.92
Avg. Volume 20 sessions USD
3 595.75
Record volume 1
559 209
Record volume 2
479 148
Record volume 3
432 769
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
17 318 968
Capitalization (USD)
18 724 056
Net sales (EUR)
552 000
Net sales (USD)
596 784
Number of employees
2
Sales / Employee (EUR)
276 000
Sales / Employee (USD)
298 392
Free-Float
25.33 %
Free-Float capitalization (EUR)
4 352 626
Free-Float capitalization (USD)
4 705 755
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.96
3.28
1 month
2.923.30
Current year
2.923.66
1 year
2.483.66
3 years
2.484.10
5 years
2.484.10
10 years
2.487.10
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.25
Moving average 50 days
3.32
Moving average 100 days
3.32
Price spread / (MMA5)
-7.07%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+1.10%
STIM
RSI 9 days
38.08
RSI 14 days
39.60
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.33% | 0.00% | -5.20% | -4.09% | 18.72M | ||
| -1.48% | -6.97% | +7.32% | -0.99% | 27.84B | ||
| -1.69% | -5.27% | -10.60% | -25.83% | 26.91B | ||
| -0.71% | -5.28% | +20.72% | +57.05% | 25.02B | ||
| -0.21% | -3.95% | +12.65% | +71.16% | 24.4B | ||
| -1.03% | -4.73% | +11.34% | -8.48% | 21.69B | ||
| +0.08% | -5.21% | +31.55% | +59.75% | 20.61B | ||
| -3.10% | -7.18% | -5.30% | +27.33% | 18.62B | ||
| +0.68% | -6.70% | +5.45% | -20.31% | 16.98B | ||
| -3.71% | +4.19% | +26.50% | +153.82% | 16.08B | ||
| -1.78% | -7.46% | +3.12% | -6.24% | 15.65B | ||
| -2.17% | -10.35% | -19.39% | -26.68% | 14.52B | ||
| -0.67% | -5.99% | +13.85% | +48.48% | 14.52B | ||
| -1.85% | -8.45% | -19.30% | -21.91% | 13.47B | ||
| -2.08% | -3.74% | -9.58% | +25.22% | 12.86B | ||
| +1.20% | -4.45% | +5.98% | -19.39% | 12.48B | ||
| Average | -0.57% | -3.46% | +4.32% | +19.31% | ||
| Weighted average by Cap. | -1.21% | -3.95% | +6.11% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b32bf6d9cd851e2350dcd5b87329533.vwAeMtMcHl-rWVc644NcOjqChOnPUq-rQpg8ro-Wz1U.3nF_UIR0dAWYCmRvt8IOd3nX9Ka2Jd3-L-gO57fT4mLJSU1w52tKKMIQOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:18 am | 3.28 | 5 | 304 |
| 10:30:18 am | 3.28 | 19 | 299 |
| 10:30:18 am | 3.28 | 276 | 280 |
Monthly variations
Annual change
| 2024 | -13.29% | ||
| 2023 | -12.63% | ||
| 2022 | +20.73% | ||
| 2020 | -4.09% | ||
| 2019 | +7.55% | ||
| 2018 | -49.12% | ||
| 2017 | +73.61% | ||
| 2016 | -10.00% | ||
| 2015 | +40.35% | ||
| 2014 | -32.14% | ||
| 2013 | -27.96% | ||
| 2012 | -64.56% | ||
| 2011 | +27.92% | ||
| 2010 | +64.87% | ||
| 2009 | -13.14% | ||
| 2008 | -39.28% | ||
| 2007 | +10.52% | ||
| 2006 | +9.85% | ||
| 2005 | -5.27% | ||
| 2004 | -22.90% | ||
| 2003 | +17.97% | ||
| 2002 | +1.20% | ||
| 2001 | +3.34% | ||
| 2000 | -3.39% | ||
| 1999 | +18.26% | ||
| 1998 | -27.36% | ||
| 1997 | -24.91% | ||
| 1996 | +23.44% | ||
| 1995 | +5.57% | ||
| 1994 | +6.68% | ||
| 1993 | +33.50% | ||
| 1992 | -0.50% |
- Stock Market
- Equities
- EEM Stock
- Quotes Electricité et Eaux de Madagascar
