ELECTRO AÇO ALTONA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 BRL | -2.35% |
|
+0.10% | +7.07% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 9.68 R$ | 9.95 R$ | 10.23 R$ | 9.99 R$ |
| Volume | 15 100 | 29 100 | 3 400 | 1 400 |
| Change | -0.82% | +2.79% | +2.81% | -2.35% |
| Opening | 9.72 | 9.71 | 10.30 | 10.25 |
| High | 9.84 | 9.95 | 10.30 | 10.25 |
| Low | 9.56 | 9.70 | 9.71 | 9.99 |
Performance
| 1 day | -2.35% | ||
| 1 week | +0.10% | ||
| Current month | -8.93% | ||
| 1 month | -6.98% | ||
| 3 months | -2.35% | ||
| 6 months | +24.88% | ||
| Current year | +7.07% | ||
| 1 year | +29.40% | ||
| 3 years | +44.78% | ||
| 5 years | +109.43% | ||
| 10 years | -54.59% |
Volumes
marketsDaily volume
1 400
Estimated daily volume
1 400
Avg. Volume 20 sessions
9 813
Daily volume ratio
0.14
Avg. Volume 20 sessions BRL
98 031.87
Avg. Volume 20 sessions USD
18 875.55
Record volume 1
1 062 600
Record volume 2
661 900
Record volume 3
548 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
224 416 973
Capitalization (USD)
43 210 366
Net sales (BRL)
495 479 000
Net sales (USD)
95 402 004
Number of employees
1 369
Sales / Employee (BRL)
361 928
Sales / Employee (USD)
69 687
Free-Float
44.41 %
Free-Float capitalization (BRL)
99 659 698
Free-Float capitalization (USD)
19 188 976
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.56
10.30
1 month
9.5611.00
Current year
9.2311.30
1 year
7.2311.30
3 years
5.5211.30
5 years
2.9711.30
10 years
2.9758.00
Indicators
Moving average 5 days
9.92
Moving average 20 days
10.33
Moving average 50 days
10.57
Moving average 100 days
10.12
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
51.48
RSI 14 days
47.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | +0.10% | +7.07% | +29.40% | 43.21M | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.84B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.88B | ||
| -1.32% | +1.31% | +24.27% | +59.50% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| +1.45% | +1.33% | +0.57% | +0.28% | 8.26B | ||
| -0.91% | +5.65% | +2.61% | +58.73% | 7.09B | ||
| +1.01% | -0.80% | +23.57% | +150.78% | 6.97B | ||
| -0.40% | -3.22% | -4.83% | +11.57% | 6.56B | ||
| +0.14% | +0.56% | +1.37% | +30.30% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| -1.87% | +3.56% | +5.02% | +29.93% | 4.65B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.34B | ||
| -1.20% | +3.49% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.96% | +0.78% | +8.40% | +31.51% | ||
| Weighted average by Cap. | -0.78% | +0.40% | +9.48% | +25.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7656623aa2853cc6df41cf4f.eMb5Twf_RBYpDtpYbm_-AQ-Z7qS3kFLiL4K8i5rI7ts.NfebN1-ZAElsaKAgQz2rTEbXn52O4Tu7XOHv5PjxrLMB64h4MswPZEU-rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 9.99 | 100 | 1,400 |
| 04:05:00 pm | 9.99 | 100 | 1,300 |
| 04:05:00 pm | 9.99 | 100 | 1,200 |
| 03:46:21 pm | 10.1 | 200 | 1,100 |
| 01:57:20 pm | 10.1 | 100 | 900 |
| 01:01:54 pm | 10.22 | 100 | 800 |
| 01:01:35 pm | 10.11 | 300 | 700 |
| 12:50:15 pm | 10.11 | 100 | 400 |
| 10:19:03 am | 10.24 | 100 | 300 |
| 10:15:38 am | 10.01 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +7.07% | ||
| 2023 | +39.25% | ||
| 2022 | -11.84% | ||
| 2021 | +49.02% | ||
| 2020 | -22.14% | ||
| 2019 | +52.68% | ||
| 2018 | -87.00% | ||
| 2017 | +212.20% | ||
| 2016 | -20.29% | ||
| 2015 | -28.32% | ||
| 2014 | -28.02% | ||
| 2013 | -7.89% | ||
| 2012 | +7.31% | ||
| 2011 | -13.33% | ||
| 2010 | -10.98% | ||
| 2009 | -18.44% | ||
| 2008 | -44.91% | ||
| 2007 | +41.51% | ||
| 2006 | +754.84% | ||
| 2005 | +208.46% | ||
| 2004 | +66.12% | ||
| 2003 | -39.50% | ||
| 2002 | -.--% | ||
| 2001 | -.--% | ||
| 2000 | +471.43% | ||
| 1999 | -41.67% | ||
| 1998 | -.--% | ||
| 1997 | +500.00% | ||
| 1996 | -44.44% | ||
| 1995 | -78.82% | ||
| 1994 | +2,497.80% | ||
| 1993 | +1,527.86% |
- Stock Market
- Equities
- EALT4 Stock
- Quotes Electro Aço Altona S.A.
