ELECTROLUX AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.38 SEK | +2.46% |
|
+1.09% | -8.99% |
| Apr. 30 | Nordic Shares Moved Upward Tuesday; Hoegh Autoliners Topped Leaders | DJ |
| Apr. 29 | ELECTROLUX : Disappointing figures in North America |  |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 91.8 kr | 96 kr | 96.02 kr | 98.38 kr |
| Volume | 4 522 609 | 2 477 686 | 1 037 514 | 1 557 371 |
| Change | -5.67% | +4.58% | +0.02% | +2.46% |
| Opening | 97.00 | 92.46 | 96.32 | 96.80 |
| High | 97.00 | 96.54 | 97.08 | 98.54 |
| Low | 91.16 | 91.68 | 95.16 | 96.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +5.81% | ||
| 3 months | +10.39% | ||
| 6 months | -1.01% | ||
| Current year | -8.99% | ||
| 1 year | -42.06% | ||
| 3 years | -58.58% | ||
| 5 years | -56.91% | ||
| 10 years | -43.69% |
Volumes
marketsDaily volume
1 557 371
Estimated daily volume
1 557 371
Avg. Volume 20 sessions
2 219 820
Daily volume ratio
0.70
Avg. Volume 20 sessions SEK
218 385 891.60
Avg. Volume 20 sessions USD
20 076 215.01
Record volume 1
35 401 440
Record volume 2
24 579 740
Record volume 3
18 287 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
26 843 678 266
Capitalization (USD)
2 467 739 343
Net sales (SEK)
134 451 000 000
Net sales (USD)
12 360 080 430
Number of employees
45 000
Sales / Employee (SEK)
2 987 800
Sales / Employee (USD)
274 668
Free-Float
94.81 %
Free-Float capitalization (SEK)
26 736 118 064
Free-Float capitalization (USD)
2 457 851 334
Average Daily Capital Traded
0.81%
Highs and lows
1 week
91.16
98.54
1 month
87.9699.36
Current year
84.40110.20
1 year
84.40172.05
3 years
84.40249.30
5 years
84.40267.90
10 years
84.40309.40
Indicators
Moving average 5 days
95.55
Moving average 20 days
93.25
Moving average 50 days
92.17
Moving average 100 days
95.33
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-3.10%
STIM
RSI 9 days
55.23
RSI 14 days
54.36
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +1.09% | -8.99% | -42.06% | 2.47B | ||
| +0.13% | +1.89% | +30.15% | +28.50% | 67.49B | ||
| -1.36% | +3.37% | +48.95% | +38.41% | 37.92B | ||
| +1.44% | +4.12% | +30.80% | - | 9.31B | ||
| +1.24% | +2.79% | +1.15% | +10.65% | 6.78B | ||
| -1.52% | +0.19% | +11.32% | +15.23% | 6.47B | ||
| 0.00% | +7.06% | +8.26% | +57.03% | 5.36B | ||
| +0.62% | -3.51% | +5.45% | -2.84% | 4.62B | ||
| +2.31% | +0.25% | -8.29% | -21.27% | 3.3B | ||
| -0.11% | +4.19% | +6.93% | +21.22% | 2.58B | ||
| -0.65% | +3.34% | -4.63% | +22.38% | 2.48B | ||
| -2.12% | +0.74% | +15.80% | - | 2.32B | ||
| -0.66% | +5.76% | -18.84% | -1.04% | 2.33B | ||
| -5.22% | -0.47% | +59.46% | +47.00% | 1.58B | ||
| +0.43% | +1.08% | +1.51% | +6.58% | 1.38B | ||
| -0.60% | +1.80% | -2.54% | -17.59% | 1.34B | ||
| Average | -0.23% | +3.25% | +11.03% | +11.59% | ||
| Weighted average by Cap. | -0.20% | +5.07% | +27.71% | +26.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d.4aneMihCbMGsOseSC-Re_Jo2z41ldxfsNZc3fX_Xn2g.meW5a2wsLonYc_L0WIIOtcVCl_grWlWrWtFEMhCu_TKOwOZwfCoJpsB-sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 98.38 | 957 | 1,399,942 |
| 11:29:44 am | 98.38 | 957 | 1,398,985 |
| 11:29:44 am | 98.38 | 2,173 | 1,398,028 |
| 11:29:44 am | 98.38 | 20 | 1,395,855 |
| 11:29:44 am | 98.38 | 1,330 | 1,395,835 |
| 11:29:44 am | 98.38 | 16 | 1,394,505 |
| 11:29:44 am | 98.38 | 584 | 1,394,489 |
| 11:29:44 am | 98.38 | 791 | 1,393,905 |
| 11:29:44 am | 98.38 | 71 | 1,393,114 |
| 11:29:44 am | 98.38 | 375 | 1,393,043 |
Monthly variations
Annual change
| 2024 | -8.99% | ||
| 2023 | -23.21% | ||
| 2022 | -35.86% | ||
| 2021 | +14.71% | ||
| 2020 | -16.77% | ||
| 2019 | +22.88% | ||
| 2018 | -29.21% | ||
| 2017 | +16.79% | ||
| 2016 | +10.28% | ||
| 2015 | -10.31% | ||
| 2014 | +35.79% | ||
| 2013 | -1.17% | ||
| 2012 | +55.42% | ||
| 2011 | -42.57% | ||
| 2010 | +14.03% | ||
| 2009 | +150.94% | ||
| 2008 | -38.48% | ||
| 2007 | -20.80% | ||
| 2006 | -33.66% | ||
| 2005 | +35.86% | ||
| 2004 | -3.80% | ||
| 2003 | +14.91% | ||
| 2002 | -12.14% | ||
| 2001 | +27.76% | ||
| 2000 | -42.76% | ||
| 1999 | +53.41% | ||
| 1998 | +26.59% | ||
| 1997 | +39.14% | ||
| 1996 | +45.32% | ||
| 1995 | -27.72% | ||
| 1994 | +32.75% | ||
| 1993 | +19.33% | ||
| 1992 | +9.17% | ||
| 1991 | +34.57% | ||
| 1990 | -42.14% | ||
| 1989 | -4.44% | ||
| 1988 | +42.23% |
- Stock Market
- Equities
- ELUX B Stock
- Quotes Electrolux AB