ELECTROLUX PROFESSIONAL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.2 SEK | +1.62% |
|
+5.92% | +36.73% |
| Apr. 26 | Electrolux Professional Buys Adventys for SEK260 million | MT |
| Apr. 26 | Electrolux Professional AB (OM:EPRO B) acquired Adventys SAS from P3F and others for ?22.1 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 73.3 kr | 73.7 kr | 74 kr | 75.2 kr |
| Volume | 233 023 | 149 547 | 738 667 | 257 594 |
| Change | +3.24% | +0.55% | +0.41% | +1.62% |
| Opening | 73.00 | 73.30 | 73.80 | 73.20 |
| High | 76.00 | 73.90 | 74.70 | 75.70 |
| Low | 71.00 | 72.70 | 72.60 | 72.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +5.92% | ||
| Current month | +4.74% | ||
| 1 month | +8.83% | ||
| 3 months | +20.90% | ||
| 6 months | +67.56% | ||
| Current year | +36.73% | ||
| 1 year | +25.33% | ||
| 3 years | +34.89% |
Volumes
marketsDaily volume
257 594
Estimated daily volume
257 594
Avg. Volume 20 sessions
258 869
Daily volume ratio
1.00
Avg. Volume 20 sessions SEK
19 466 948.80
Avg. Volume 20 sessions USD
1 792 419.31
Record volume 1
19 115 950
Record volume 2
12 351 750
Record volume 3
6 552 487
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
21 603 757 459
Capitalization (USD)
1 989 165 968
Net sales (SEK)
11 848 000 000
Net sales (USD)
1 090 904 600
Number of employees
4 329
Sales / Employee (SEK)
2 736 891
Sales / Employee (USD)
251 999
Free-Float
77.16 %
Free-Float capitalization (SEK)
16 670 084 941
Free-Float capitalization (USD)
1 534 898 071
Average Daily Capital Traded
0.09%
Highs and lows
1 week
72.60
75.70
1 month
63.2076.00
Current year
50.8076.00
1 year
40.5676.00
3 years
39.2476.00
5 years
16.0076.00
10 years
16.0076.00
Indicators
Moving average 5 days
73.44
Moving average 20 days
68.79
Moving average 50 days
67.99
Moving average 100 days
62.79
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-16.50%
STIM
RSI 9 days
68.73
RSI 14 days
64.87
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +5.92% | +36.73% | +25.33% | 1.99B | ||
| -1.42% | +3.03% | -19.92% | -24.13% | 4.94B | ||
| +0.16% | -1.45% | -19.82% | -17.43% | 549M | ||
| +0.10% | -3.65% | -7.82% | -3.09% | 331M | ||
| +0.59% | +2.40% | -16.91% | -11.20% | 304M | ||
| -0.07% | +0.72% | +6.53% | +37.32% | 299M | ||
| +0.32% | -0.32% | +1.63% | +35.22% | 241M | ||
| +2.31% | +4.26% | -26.91% | -30.72% | 230M | ||
| Average | +0.45% | +0.87% | -5.81% | +1.41% | ||
| Weighted average by Cap. | -0.33% | +1.05% | -5.38% | -7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f83cd30cf3a796c.bnP82CHFA6EsEH4iCkGVz8U4bjvgP_Ecao-bPfBPJ6k.MQObjReENtQedRtbYxP7mpdLPl6DbIt3AL3XRK8KZpkfFJGRa6Q61k57Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:45 am | 75.2 | 191 | 207,198 |
| 06:59:45 am | 75.2 | 191 | 207,007 |
| 06:59:45 am | 75.2 | 191 | 206,816 |
| 06:59:45 am | 75.2 | 191 | 206,625 |
| 06:59:45 am | 75.2 | 191 | 206,434 |
| 06:59:45 am | 75.2 | 192 | 206,243 |
| 06:59:45 am | 75.2 | 1,816 | 206,051 |
| 06:59:45 am | 75.2 | 2,774 | 204,235 |
| 06:59:45 am | 75.2 | 400 | 201,461 |
| 06:59:45 am | 75.2 | 22 | 201,061 |
Monthly variations
Annual change
| 2024 | +36.73% | ||
| 2023 | +25.51% | ||
| 2022 | -30.17% | ||
| 2021 | +34.71% | ||
| 2020 | +148.43% |
- Stock Market
- Equities
- EPRO B Stock
- Quotes Electrolux Professional AB