ELECTROMAGNETIC GEOSERVICES ASA Quotes Electromagnetic Geoservices ASA
Equities
EMGS
NO0010358484
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 NOK | -1.36% |
|
-3.98% | -14.90% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 2.255 kr | 2.2 kr | 2.2 kr | 2.17 kr |
| Volume | 54 564 | 244 964 | 111 182 | 158 278 |
| Change | -0.22% | -2.44% | 0.00% | -1.36% |
| Opening | 2.21 | 2.21 | 2.17 | 2.20 |
| High | 2.28 | 2.30 | 2.20 | 2.21 |
| Low | 2.21 | 2.20 | 2.12 | 2.10 |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.98% | ||
| Current month | -3.98% | ||
| 1 month | -3.98% | ||
| 3 months | -8.44% | ||
| 6 months | +3.33% | ||
| Current year | -14.90% | ||
| 1 year | -29.55% | ||
| 3 years | +18.32% | ||
| 5 years | -31.11% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
158 278
Estimated daily volume
158 278
Avg. Volume 20 sessions
112 101
Daily volume ratio
1.41
Avg. Volume 20 sessions NOK
243 259.17
Avg. Volume 20 sessions USD
22 159.21
Record volume 1
15 223 960
Record volume 2
12 347 450
Record volume 3
10 908 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
26 089 958
Capitalization (USD)
26 089 958
Net sales (USD)
7 988 000
Number of employees
19
Sales / Employee (USD)
420 421
Free-Float
27.17 %
Free-Float capitalization (NOK)
645 393
Free-Float capitalization (USD)
7 088 077
Average Daily Capital Traded
0.93%
Highs and lows
1 week
2.10
2.30
1 month
2.102.42
Current year
2.102.88
1 year
1.753.31
3 years
1.024.28
5 years
0.504.28
10 years
0.50299.20
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.28
Moving average 50 days
2.32
Moving average 100 days
2.34
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
34.95
RSI 14 days
40.33
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -3.98% | -14.90% | -29.55% | 26.09M | ||
| -0.71% | +1.44% | +1.77% | +13.69% | 758M | ||
| -6.21% | +3.03% | - | - | 111M | ||
| 0.00% | +1.36% | +19.89% | +21.86% | 84.7M | ||
| +7.43% | -.--% | -.--% | -.--% | 77.93M | ||
| -0.61% | +0.31% | -10.93% | -18.50% | 50.53M | ||
| Average | -0.24% | +6.40% | -0.83% | -2.50% | ||
| Weighted average by Cap. | -0.64% | +4.87% | +2.09% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00379cc730bf9a2c668ff.9FptlVSp9KuSljorIlo2I3rS9etYipuuhBkrbKobI6I.uGspxgXFupj90XtsZ24CfBiCvYxuurbg3XJEBshqGv3FHyDRFsOswMq7Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:08 am | 2.17 | 2,385 | 158,278 |
| 10:25:08 am | 2.17 | 997 | 155,893 |
| 10:25:08 am | 2.17 | 164 | 154,896 |
| 10:25:08 am | 2.17 | 3 | 154,732 |
| 09:24:56 am | 2.145 | 2,415 | 154,729 |
| 09:19:26 am | 2.095 | 13,800 | 152,314 |
| 09:19:26 am | 2.13 | 5,000 | 138,514 |
| 09:19:26 am | 2.14 | 1,200 | 133,514 |
| 09:17:40 am | 2.145 | 687 | 132,314 |
| 09:17:28 am | 2.145 | 1,348 | 131,627 |
Monthly variations
Annual change
| 2024 | -14.90% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Equities
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
