ELECTROMAGNETICA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 RON | 0.00% |
|
+5.04% | +17.92% |
| 2023 | Electromagnetica S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Electromagnetica S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.238 lei | 0.238 lei | 0.24 lei | 0.25 lei | 0.25 lei |
| Volume | 35 503 | 33 372 | 318 748 | 812 405 | 5 200 |
| Change | 0.00% | 0.00% | +0.84% | +4.17% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.23 | 0.25 |
| High | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
| Low | 0.24 | 0.23 | 0.22 | 0.23 | 0.25 |
Performance
| 1 week | +5.04% | ||
| Current month | +13.64% | ||
| 1 month | +11.61% | ||
| 3 months | +19.05% | ||
| 6 months | +30.89% | ||
| Current year | +17.92% | ||
| 1 year | +32.28% | ||
| 3 years | +95.31% | ||
| 5 years | +71.23% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
5 200
Avg. Volume 20 sessions
151 825
Avg. Volume 20 sessions RON
37 956.25
Avg. Volume 20 sessions USD
8 146.36
Record volume 1
56 213 480
Record volume 2
20 289 220
Record volume 3
15 178 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
168 944 028
Capitalization (USD)
36 259 612
Net sales (RON)
237 941 220
Net sales (USD)
51 068 134
Number of employees
360
Sales / Employee (RON)
660 948
Sales / Employee (USD)
141 856
Free-Float
33.95 %
Free-Float capitalization (RON)
57 363 062
Free-Float capitalization (USD)
12 311 547
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.22
0.25
1 month
0.220.27
Current year
0.190.27
1 year
0.170.27
3 years
0.100.27
5 years
0.100.27
10 years
0.100.27
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.22
Moving average 100 days
0.21
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
61.50
RSI 14 days
60.06
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.04% | +17.92% | +32.28% | 36.26M | ||
| -0.91% | -4.49% | +65.17% | +147.88% | 6.59B | ||
| +1.84% | +2.82% | -4.91% | -14.93% | 3.36B | ||
| +4.06% | +5.56% | +20.42% | +43.30% | 3.33B | ||
| -7.39% | -10.59% | -11.91% | -42.62% | 2.1B | ||
| -2.00% | +0.77% | -24.43% | -18.92% | 1.95B | ||
| +0.96% | -0.63% | -1.56% | -19.87% | 1.77B | ||
| +1.73% | +5.20% | -16.81% | +70.70% | 1.17B | ||
| +1.32% | -5.82% | +6.59% | -11.54% | 1.02B | ||
| -1.26% | +2.13% | -18.66% | -5.85% | 906M | ||
| +11.46% | +19.23% | -23.52% | -45.80% | 857M | ||
| +8.12% | +10.34% | +16.83% | +12.48% | 829M | ||
| +4.33% | +2.52% | +65.82% | +89.50% | 827M | ||
| +2.69% | +8.03% | -21.54% | -15.85% | 756M | ||
| +2.02% | +6.70% | -29.50% | +3.39% | 662M | ||
| +2.16% | +6.84% | -10.84% | +6.47% | 613M | ||
| Average | +1.82% | +3.14% | +1.82% | +14.41% | ||
| Weighted average by Cap. | +0.86% | +1.42% | +14.27% | +37.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.92% | ||
| 2023 | +45.21% | ||
| 2022 | +46.00% | ||
| 2021 | -11.50% | ||
| 2020 | -31.93% | ||
| 2019 | +19.42% | ||
| 2018 | -2.80% | ||
| 2017 | -16.37% | ||
| 2016 | -14.50% | ||
| 2015 | 0.00% | ||
| 2014 | -8.05% | ||
| 2013 | +15.14% | ||
| 2012 | -30.55% | ||
| 2011 | -21.16% | ||
| 2010 | +72.50% | ||
| 2009 | +40.85% |
- Stock Market
- Equities
- ELMA Stock
- Quotes Electromagnetica S.A.
