ELECTROMED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 USD | -4.32% |
|
+7.93% | +62.24% |
| Feb. 13 | Transcript : Electromed, Inc., Q2 2024 Earnings Call, Feb 13, 2024 | |
| Feb. 13 | Electromed, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 17.65 $ | 17.81 $ | 18.5 $ | 17.7 $ |
| Volume | 46 861 | 22 825 | 62 949 | 80 450 |
| Change | +1.50% | +0.91% | +3.87% | -4.32% |
| Opening | 17.40 | 17.69 | 17.79 | 18.60 |
| High | 17.71 | 17.86 | 18.50 | 18.60 |
| Low | 17.00 | 17.41 | 17.76 | 17.14 |
Performance
| 1 day | -4.32% | ||
| 1 week | +7.93% | ||
| Current month | +1.78% | ||
| 1 month | +15.16% | ||
| 3 months | +74.38% | ||
| 6 months | +70.19% | ||
| Current year | +62.24% | ||
| 1 year | +57.33% | ||
| 3 years | +83.99% | ||
| 5 years | +202.05% | ||
| 10 years | +1,361.00% |
Volumes
marketsDaily volume
80 450
Estimated daily volume
80 450
Avg. Volume 20 sessions
32 621
Daily volume ratio
2.47
Avg. Volume 20 sessions USD
577 391.70
Record volume 1
6 309 576
Record volume 2
4 642 027
Record volume 3
2 239 596
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
152 312 517
Net sales (USD)
48 067 000
Number of employees
170
Sales / Employee (USD)
282 747
Free-Float
73.3 %
Free-Float capitalization (USD)
111 651 989
Average Daily Capital Traded
0.38%
Highs and lows
1 week
17.00
18.60
1 month
13.9018.60
Current year
9.8118.60
1 year
8.8018.60
3 years
8.7518.60
5 years
4.7519.73
10 years
1.0019.73
Indicators
Moving average 5 days
17.81
Moving average 20 days
15.73
Moving average 50 days
16.03
Moving average 100 days
13.51
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-11.14%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
77.40
RSI 14 days
71.28
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | +7.93% | +62.24% | +57.33% | 152M | ||
| +0.20% | -0.58% | +8.06% | +4.97% | 219B | ||
| -0.38% | +0.23% | +6.94% | +2.05% | 183B | ||
| +0.44% | +2.38% | +13.54% | +25.64% | 136B | ||
| -3.68% | -3.26% | -4.18% | -12.32% | 63.07B | ||
| -0.19% | -1.00% | +11.59% | -4.11% | 51.28B | ||
| +2.81% | +3.66% | +7.76% | -0.38% | 52.55B | ||
| +0.83% | +0.73% | +1.14% | +5.48% | 41.21B | ||
| +0.42% | -10.28% | +3.21% | +1.03% | 36.43B | ||
| -0.02% | -0.12% | +26.11% | -6.35% | 31.87B | ||
| +0.85% | -0.79% | +18.80% | +37.43% | 24.2B | ||
| -0.43% | +1.51% | -2.85% | +7.77% | 18.97B | ||
| +0.89% | -4.61% | -14.55% | -40.41% | 18.95B | ||
| -0.80% | -0.91% | +6.27% | -9.33% | 17.72B | ||
| +1.24% | +3.79% | +11.93% | -5.85% | 17.08B | ||
| +2.20% | -2.09% | -5.94% | -20.83% | 12.7B | ||
| Average | +0.00% | +0.18% | +9.38% | +2.63% | ||
| Weighted average by Cap. | +0.06% | +0.23% | +7.56% | +4.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64287c1149c2c51fe9eb54.tdUoeUyOr5X-wN4LXWU8GoVy9ee_dTm4nrdKLhET_0Q.4qVHK33B59usk6tyEy8KKsEKlNLoFEzp9_Alailxsi-Mk3gNO-L_2b22iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.7 | 3,232 | 57,781 |
| 03:59:59 pm | 17.7 | 100 | 54,549 |
| 03:59:59 pm | 17.78 | 100 | 54,449 |
| 03:59:57 pm | 17.71 | 100 | 54,349 |
| 03:59:53 pm | 17.72 | 100 | 54,249 |
| 03:59:52 pm | 17.7 | 250 | 54,149 |
| 03:59:46 pm | 17.75 | 100 | 53,899 |
| 03:59:46 pm | 17.73 | 369 | 53,799 |
| 03:59:45 pm | 17.7 | 100 | 53,430 |
| 03:59:45 pm | 17.75 | 298 | 53,330 |
Monthly variations
Annual change
| 2024 | +62.24% | ||
| 2023 | +4.00% | ||
| 2022 | -19.31% | ||
| 2021 | +32.52% | ||
| 2020 | +13.41% | ||
| 2019 | +69.94% | ||
| 2018 | -16.14% | ||
| 2017 | +56.44% | ||
| 2016 | +104.21% | ||
| 2015 | -28.70% | ||
| 2014 | -21.62% | ||
| 2013 | +151.85% | ||
| 2012 | -60.87% | ||
| 2011 | -2.82% | ||
| 2010 | -10.80% |
- Stock Market
- Equities
- ELMD Stock
- Quotes Electromed, Inc.