ELECTRONIC SYSTEMS TECHNOLOGY, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 USD | +6.57% |
|
+6.57% | -5.96% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | |
|---|---|
| Last | 0.3 $ |
| Volume | 2 539 |
| Change | +∞% |
| Opening | 0.30 |
| High | 0.30 |
| Low | 0.30 |
Performance
| 1 day | +6.57% | ||
| 1 week | +6.57% | ||
| Current month | +6.57% | ||
| 1 month | +11.11% | ||
| 3 months | +6.12% | ||
| 6 months | +14.42% | ||
| Current year | -5.96% | ||
| 1 year | +19.05% | ||
| 3 years | -33.33% | ||
| 5 years | -21.67% | ||
| 10 years | -24.89% |
Volumes
marketsDaily volume
2 539
Estimated daily volume
51 439
Avg. Volume 20 sessions
996
Daily volume ratio
51.65
Avg. Volume 20 sessions USD
298.80
Record volume 1
1 004 500
Record volume 2
620 900
Record volume 3
519 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 517 970
Net sales (USD)
1 544 821
Free-Float
63.61 %
Free-Float capitalization (USD)
943 980
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.28
0.30
Current year
0.270.31
1 year
0.240.55
3 years
0.200.55
5 years
0.150.69
10 years
0.151.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.24
Moving average 50 days
0.21
Moving average 100 days
0.28
Price spread / (MMA5)
-3.07%
Price spread / (MMA20)
-19.33%
Price spread / (MMA50)
-28.87%
Price spread / (MMA100)
-5.50%
RSI 9 days
53.99
RSI 14 days
52.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +6.57% | -5.96% | +19.05% | 1.52M | ||
| -1.43% | +1.77% | -3.73% | +3.66% | 201B | ||
| -0.47% | +10.43% | +38.83% | +140.16% | 102B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 66.84B | ||
| +0.15% | +1.60% | +16.85% | +25.56% | 60.88B | ||
| +0.10% | +0.73% | +32.67% | +66.08% | 32.76B | ||
| +0.89% | +2.36% | +16.68% | -4.49% | 21.24B | ||
| +0.92% | +3.81% | -4.26% | +11.15% | 18.75B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 18.16B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.45B | ||
| +0.03% | +0.33% | +17.25% | +19.73% | 11.24B | ||
| -1.21% | +20.42% | +0.69% | -16.80% | 8.47B | ||
| +0.04% | +3.27% | +8.60% | +34.34% | 7.24B | ||
| -0.08% | +0.78% | +9.53% | +13.59% | 7.13B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 6.91B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.12B | ||
| Average | +0.21% | +3.44% | +17.96% | +29.41% | ||
| Weighted average by Cap. | -0.31% | +4.01% | +19.16% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.96% | ||
| 2023 | +32.92% | ||
| 2022 | -20.27% | ||
| 2021 | +3.79% | ||
| 2020 | -28.40% | ||
| 2019 | +3.85% | ||
| 2018 | -25.00% | ||
| 2017 | +36.84% | ||
| 2016 | +2.43% | ||
| 2015 | -13.72% | ||
| 2014 | +14.36% | ||
| 2013 | +50.40% | ||
| 2012 | -32.43% | ||
| 2011 | -36.21% | ||
| 2010 | +5.45% | ||
| 2009 | +77.42% | ||
| 2008 | -63.53% | ||
| 2007 | +32.81% | ||
| 2006 | +4.92% | ||
| 2005 | -20.78% | ||
| 2004 | +30.51% | ||
| 2003 | +63.89% | ||
| 2002 | -5.26% | ||
| 2001 | -13.14% | ||
| 2000 | +9.38% | ||
| 1999 | +42.22% | ||
| 1998 | -17.28% | ||
| 1997 | +8.80% | ||
| 1996 | -23.08% | ||
| 1995 | +62.50% | ||
| 1994 | -41.86% | ||
| 1993 | +16.22% | ||
| 1992 | +105.56% | ||
| 1991 | +200.00% | ||
| 1990 | -66.67% |
- Stock Market
- Equities
- ELST Stock
- Quotes Electronic Systems Technology, Inc.