ELECTROSTAR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 TND | -10.87% |
|
-10.87% | +46.43% |
| 2023 | Electrostar Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
| 2022 | Electrostar Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-18 | 2024-04-19 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.48 TND | 0.46 TND | 0.41 TND |
| Volume | 300 | 500 | 3 419 |
| Change | +∞% | -4.17% | -10.87% |
| Opening | 0.48 | 0.46 | 0.41 |
| High | 0.48 | 0.46 | 0.41 |
| Low | 0.48 | 0.46 | 0.41 |
Performance
| 1 day | -10.87% | ||
| 1 week | -10.87% | ||
| Current month | -30.51% | ||
| 1 month | -42.25% | ||
| 3 months | +24.24% | ||
| 6 months | +41.38% | ||
| Current year | +46.43% | ||
| 1 year | -8.89% | ||
| 3 years | -58.16% | ||
| 5 years | -60.95% | ||
| 10 years | -93.69% |
Volumes
marketsDaily volume
3 419
Avg. Volume 20 sessions
4 712
Avg. Volume 20 sessions TND
1 931.92
Avg. Volume 20 sessions USD
617.33
Record volume 1
161 313
Record volume 2
132 813
Record volume 3
103 796
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
4 216 549
Capitalization (USD)
1 347 356
Net sales (TND)
9 153 935
Net sales (USD)
2 925 048
Free-Float
12.3 %
Free-Float capitalization (TND)
518 464
Free-Float capitalization (USD)
165 670
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.41
0.41
1 month
0.410.59
Current year
0.290.73
1 year
0.210.73
3 years
0.211.18
5 years
0.211.88
10 years
0.219.46
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.52
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
+14.63%
Price spread / (MMA20)
+26.83%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
31.59
RSI 14 days
40.80
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.87% | -10.87% | +46.43% | -8.89% | 1.35M | ||
| +1.41% | -1.10% | +22.79% | -0.75% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +69.92% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.06% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -30.13% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.40% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +70.16% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.42% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -35.62% | 3.04B | ||
| +0.93% | -8.02% | +4.27% | -14.04% | 2.96B | ||
| +0.36% | +3.89% | -1.92% | +15.08% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +13.78% | 2.05B | ||
| +0.93% | -2.84% | +11.88% | -4.08% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +31.98% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -28.89% | 1.22B | ||
| Average | -0.08% | -2.00% | +15.94% | +3.16% | ||
| Weighted average by Cap. | +1.13% | -0.48% | +20.24% | +7.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.43% | ||
| 2023 | -3.45% | ||
| 2022 | -65.06% | ||
| 2021 | -33.06% | ||
| 2020 | -7.46% | ||
| 2019 | -2.90% | ||
| 2018 | -47.92% | ||
| 2017 | -15.34% | ||
| 2016 | -17.63% | ||
| 2015 | -44.85% | ||
| 2014 | -28.82% | ||
| 2013 | -50.71% | ||
| 2012 | +394.71% | ||
| 2011 | -43.29% | ||
| 2010 | -8.97% | ||
| 2009 | -4.00% | ||
| 2008 | -33.14% | ||
| 2007 | -8.55% | ||
| 2006 | +5.22% | ||
| 2005 | +60.65% | ||
| 2004 | +86.75% | ||
| 2003 | -36.15% | ||
| 2002 | -43.28% | ||
| 2001 | -18.97% |
- Stock Market
- Equities
- LSTR Stock
- Quotes Electrostar
