ELECTROSTEEL CASTINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 192 INR | +0.08% |
|
-6.02% | +73.44% |
| Feb. 14 | INDIA STOCKS-IT, financials lead losses in Indian shares as hot US inflation spurs rate cut worries | RE |
| Feb. 13 | Transcript : Electrosteel Castings Limited, Q3 2024 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 203.1 ₹ | 199.35 ₹ | 193.1 ₹ | 191.85 ₹ | 192 ₹ |
| Volume | 1 565 624 | 1 909 472 | 2 294 160 | 1 237 367 | 961 790 |
| Change | -0.59% | -1.85% | -3.14% | -0.65% | +0.08% |
| Opening | 205.25 | 203.00 | 200.45 | 194.20 | 193 |
| High | 207.20 | 204.40 | 203.50 | 196.00 | 196 |
| Low | 200.60 | 196.00 | 192.00 | 190.60 | 190.6 |
Performance
| 1 day | +0.08% | ||
| 1 week | -6.02% | ||
| Current month | +7.74% | ||
| 1 month | +5.90% | ||
| 3 months | +15.59% | ||
| 6 months | +130.63% | ||
| Current year | +73.44% | ||
| 1 year | +390.42% | ||
| 3 years | +460.58% | ||
| 5 years | +879.59% | ||
| 10 years | +732.97% |
Volumes
marketsDaily volume
961 790
Estimated daily volume
1 092 776
Avg. Volume 20 sessions
3 276 026
Daily volume ratio
0.33
Avg. Volume 20 sessions INR
628 996 992.00
Avg. Volume 20 sessions USD
7 542 931.93
Record volume 1
31 207 960
Record volume 2
24 536 920
Record volume 3
22 950 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
118 296 985 240
Capitalization (USD)
1 418 617 447
Net sales (INR)
0
Net sales (USD)
0
Number of employees
2 859
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
50.19 %
Free-Float capitalization (INR)
59 368 433 381
Free-Float capitalization (USD)
711 946 253
Average Daily Capital Traded
0.53%
Highs and lows
1 week
190.60
207.20
1 month
163.10208.00
Current year
107.20208.00
1 year
38.20208.00
3 years
26.50208.00
5 years
8.00208.00
10 years
8.00208.00
Indicators
Moving average 5 days
198.34
Moving average 20 days
190.61
Moving average 50 days
175.29
Moving average 100 days
154.48
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
52.99
RSI 14 days
57.16
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -6.02% | +73.44% | +390.42% | 1.42B | ||
| -0.10% | -8.55% | +0.69% | +18.26% | 42.05B | ||
| -1.46% | +2.39% | +18.24% | +49.55% | 25.04B | ||
| +3.17% | +3.04% | -18.52% | +7.96% | 22.45B | ||
| +0.77% | -1.62% | +14.37% | +29.94% | 21.33B | ||
| -1.16% | +1.28% | -7.42% | -6.29% | 21.11B | ||
| +2.82% | +1.40% | +9.63% | +22.04% | 20.25B | ||
| +1.05% | -0.80% | +7.93% | +45.92% | 9.48B | ||
| +1.01% | -13.38% | -11.56% | +17.43% | 8.59B | ||
| -1.23% | -4.84% | -24.03% | +61.54% | 8.31B | ||
| -0.36% | +7.85% | +32.79% | +94.09% | 8.16B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -0.16% | -5.20% | -6.06% | -11.36% | 7.33B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| +2.60% | -0.42% | +9.65% | +17.52% | 6.35B | ||
| -2.07% | -2.46% | -18.47% | -12.73% | 5.79B | ||
| Average | +0.27% | -1.11% | +5.14% | +47.22% | ||
| Weighted average by Cap. | +0.37% | -1.49% | +2.18% | +25.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5abfe73366d70cb9c46c.tMbNArSLVxDPythg2lTPTsMGhRFBV-EL66I-L3stTJw.2auoZNj8ESmKnfU6sWaMe41q83MZBZVM0tpyShxBGNqC8p162dQBd6Cgsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:53 am | 192 | 500 | 939,238 |
| 06:29:27 am | 192 | 90 | 938,738 |
| 06:26:02 am | 192 | 100 | 938,648 |
| 06:23:43 am | 192 | 50 | 938,548 |
| 06:23:30 am | 192 | 50 | 938,498 |
| 06:22:53 am | 192 | 11 | 938,448 |
| 06:13:44 am | 192 | 1,000 | 938,437 |
| 06:13:04 am | 192 | 49 | 937,437 |
| 06:12:57 am | 192 | 625 | 937,388 |
| 06:10:11 am | 192 | 25 | 936,763 |
Monthly variations
Annual change
| 2024 | +73.31% | ||
| 2023 | +187.91% | ||
| 2022 | +5.92% | ||
| 2021 | +57.14% | ||
| 2020 | +90.12% | ||
| 2019 | -43.88% | ||
| 2018 | -42.57% | ||
| 2017 | +62.15% | ||
| 2016 | +2.20% | ||
| 2015 | +27.81% | ||
| 2014 | +19.46% | ||
| 2013 | -41.91% | ||
| 2012 | +50.44% | ||
| 2011 | -56.00% | ||
| 2010 | -22.50% | ||
| 2009 | +246.02% | ||
| 2008 | -84.07% | ||
| 2007 | -76.64% | ||
| 2006 | +0.21% | ||
| 2005 | +10.23% | ||
| 2004 | -7.57% | ||
| 2003 | +27.08% |
- Stock Market
- Equities
- ELECTCAST Stock
- ELECTCAST Stock
- Quotes Electrosteel Castings Limited
