ELECTROVAYA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CAD | 0.00% |
|
+3.60% | +6.67% |
| Apr. 01 | Electrovaya Inc. Approves Appointment of Steven Berkenfeld as Director | CI |
| Mar. 11 | Electrovaya Inc. Announces Integration of Wireless Charging for its Batteries | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4.1 $ | 4.22 $ | 4.32 $ | 4.32 $ |
| Volume | 1 456 | 14 850 | 17 127 | 39 043 |
| Change | -1.68% | +2.93% | +2.37% | 0.00% |
| Opening | 4.20 | 4.05 | 4.19 | 4.42 |
| High | 4.20 | 4.22 | 4.42 | 4.42 |
| Low | 4.10 | 4.05 | 4.15 | 4.28 |
Performance
| 1 week | +3.60% | ||
| Current month | -12.20% | ||
| 1 month | -12.20% | ||
| 3 months | -10.93% | ||
| 6 months | +7.46% | ||
| Current year | +6.67% | ||
| 1 year | -15.29% | ||
| 3 years | -46.99% | ||
| 5 years | +311.43% | ||
| 10 years | -16.12% |
Volumes
marketsDaily volume
39 043
Estimated daily volume
39 043
Avg. Volume 20 sessions
9 265
Daily volume ratio
4.21
Avg. Volume 20 sessions CAD
40 024.80
Avg. Volume 20 sessions USD
29 286.95
Record volume 1
1 278 711
Record volume 2
1 196 231
Record volume 3
1 077 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
106 932 457
Capitalization (USD)
106 932 457
Net sales (USD)
44 059 000
Number of employees
97
Sales / Employee (USD)
454 216
Free-Float
65.85 %
Free-Float capitalization (CAD)
51 841 338
Free-Float capitalization (USD)
70 838 596
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.05
4.42
1 month
3.955.10
Current year
3.956.03
1 year
3.167.20
3 years
2.658.30
5 years
0.7812.50
10 years
0.7021.70
Indicators
Moving average 5 days
4.20
Moving average 20 days
4.44
Moving average 50 days
4.99
Moving average 100 days
4.80
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+11.09%
STIM
RSI 9 days
39.13
RSI 14 days
36.13
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.60% | +6.67% | -15.29% | 107M | ||
| +5.62% | +9.98% | +28.40% | -9.19% | 120B | ||
| +1.75% | 0.00% | -11.46% | -34.85% | 63.24B | ||
| +3.06% | -0.12% | -10.81% | -39.07% | 19.67B | ||
| -3.24% | -1.05% | +5.06% | +46.26% | 17.62B | ||
| +1.27% | -0.42% | -17.01% | -10.49% | 16.74B | ||
| +4.00% | +8.29% | -10.57% | -42.43% | 10.22B | ||
| +4.28% | +5.09% | -11.67% | -30.95% | 4.48B | ||
| +1.33% | +3.75% | -11.11% | -13.64% | 4.03B | ||
| -3.46% | -3.75% | +3.80% | -13.21% | 4.03B | ||
| +1.81% | +11.75% | +3.12% | -9.51% | 3.81B | ||
| +0.56% | +1.88% | -9.08% | +10.63% | 3.69B | ||
| 0.00% | +3.19% | -19.09% | -34.83% | 3.24B | ||
| +1.97% | -5.83% | +22.09% | -12.84% | 3.2B | ||
| -1.10% | +5.72% | +34.90% | +83.08% | 2.44B | ||
| 0.00% | +2.99% | +2.38% | +39.61% | 2.44B | ||
| Average | +1.10% | +4.50% | +0.35% | -5.42% | ||
| Weighted average by Cap. | +3.12% | +6.32% | +7.77% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b514973790db4ec183391.lNALMmJHQ8OFgKIypI6m4NpqhXCHyWNZ_vn_HS0QLL0.9_1cfQwhCLPA7dJckcjS1IAP5j3QqwcqyI-7c2t4GNnM4E1lAAZwheiw5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:03 pm | 4.32 | 100 | 39,000 |
| 03:48:04 pm | 4.29 | 200 | 38,900 |
| 03:47:50 pm | 4.29 | 100 | 38,700 |
| 02:48:30 pm | 4.29 | 100 | 38,600 |
| 02:47:52 pm | 4.28 | 100 | 38,500 |
| 02:45:11 pm | 4.29 | 100 | 38,400 |
| 02:45:11 pm | 4.29 | 200 | 38,300 |
| 02:45:11 pm | 4.29 | 200 | 38,100 |
| 02:45:11 pm | 4.29 | 200 | 37,900 |
| 02:45:11 pm | 4.29 | 200 | 37,700 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -19.00% | ||
| 2022 | +7.53% | ||
| 2021 | -37.58% | ||
| 2020 | +705.41% | ||
| 2019 | +32.14% | ||
| 2018 | -78.13% | ||
| 2017 | -69.95% | ||
| 2016 | +200.00% | ||
| 2015 | +5.97% | ||
| 2014 | -22.09% | ||
| 2013 | +160.61% | ||
| 2012 | -57.69% | ||
| 2011 | -71.94% | ||
| 2010 | +234.94% | ||
| 2009 | +232.00% | ||
| 2008 | -61.54% | ||
| 2007 | +306.25% | ||
| 2006 | -54.29% | ||
| 2005 | -36.36% | ||
| 2004 | -17.91% | ||
| 2003 | +19.64% | ||
| 2002 | -42.27% | ||
| 2001 | -87.48% | ||
| 2000 | +10.71% |
- Stock Market
- Equities
- ELVA Stock
- Quotes Electrovaya Inc.
