ELEMENTIS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.2 GBX | +0.44% |
|
-2.00% | +7.52% |
| Apr. 12 | Elementis CFO Ralph Hewins sells GBP200,000 in shares | AN |
| Apr. 08 | Wizz Air raised; HSBC cuts Rentokil to 'hold' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 142.6 p | 138 p | 136.6 p | 137.2 p |
| Volume | 563 634 | 547 593 | 643 651 | 561 401 |
| Change | +1.13% | -3.23% | -1.01% | +0.44% |
| Opening | 144.00 | 142.20 | 140.20 | 141.80 |
| High | 144.00 | 144.94 | 140.20 | 141.80 |
| Low | 140.00 | 137.20 | 133.40 | 135.40 |
Performance
| 1 day | +0.44% | ||
| 1 week | -2.00% | ||
| Current month | -7.55% | ||
| 1 month | -1.58% | ||
| 3 months | -2.97% | ||
| 6 months | +25.18% | ||
| Current year | +7.52% | ||
| 1 year | +14.52% | ||
| 3 years | -5.57% | ||
| 5 years | -21.96% | ||
| 10 years | -52.84% |
Volumes
marketsDaily volume
489 989
Estimated daily volume
489 989
Avg. Volume 20 sessions
783 445
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
107 488 654.00
Avg. Volume 20 sessions USD
107 488 654.00
Record volume 1
109 529 600
Record volume 2
90 342 810
Record volume 3
44 485 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 002 061 371
Capitalization (USD)
1 002 061 371
Net sales (USD)
727 800 000
Number of employees
1 281
Sales / Employee (USD)
568 150
Free-Float
95.99 %
Free-Float capitalization (GBX)
964 259 355
Free-Float capitalization (USD)
964 259 355
Average Daily Capital Traded
10.73%
Highs and lows
1 week
133.40
147.80
1 month
133.40155.00
Current year
116.71155.00
1 year
96.60155.00
3 years
85.10164.40
5 years
18.07185.70
10 years
18.07324.10
Indicators
Moving average 5 days
139.08
Moving average 20 days
143.47
Moving average 50 days
140.38
Moving average 100 days
134.28
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
33.14
RSI 14 days
39.70
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -2.00% | +7.52% | +14.52% | 1B | ||
| +0.60% | +1.35% | +11.47% | +35.99% | 63.22B | ||
| +3.04% | +3.24% | -3.47% | +9.95% | 46.34B | ||
| +0.92% | +0.28% | +13.72% | +27.40% | 39.97B | ||
| +0.15% | -0.06% | +17.83% | +44.70% | 25.46B | ||
| +2.38% | +6.18% | +7.27% | -4.20% | 18.68B | ||
| +0.85% | +0.03% | -0.57% | +53.78% | 17.24B | ||
| +0.18% | +10.85% | -21.73% | -15.49% | 15.81B | ||
| -0.06% | -5.26% | +0.22% | -7.71% | 14.9B | ||
| +1.65% | +4.22% | -19.10% | -35.50% | 13.74B | ||
| +2.41% | +3.64% | +35.12% | +72.37% | 12.81B | ||
| +1.45% | -1.89% | -26.70% | -31.62% | 12.61B | ||
| +0.82% | -0.70% | +3.54% | -1.92% | 9.53B | ||
| +1.16% | -3.55% | -6.87% | -32.08% | 8.18B | ||
| +1.80% | -1.36% | -7.86% | -36.94% | 7.67B | ||
| +1.68% | +0.88% | +19.96% | +13.35% | 6.76B | ||
| Average | +1.22% | +0.51% | +1.90% | +6.66% | ||
| Weighted average by Cap. | +1.26% | +1.13% | +4.02% | +16.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a8a9fdf51119ef84b29.NPff2XBXSv3Ig_qY0AiuFnI2G3a4QUNWlmlE57F-5gc.VbqS4BklGK6K9bzio1HBQB1mUjThdhkzxz8SoddJlGhZwO6wA24zsp3Cwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 137.2 | 108,070 | 489,989 |
| 11:29:45 am | 136.8 | 80 | 381,919 |
| 11:29:21 am | 137 | 883 | 381,839 |
| 11:29:21 am | 137 | 7 | 380,956 |
| 11:29:20 am | 137.2 | 290 | 380,949 |
| 11:29:20 am | 137.2 | 3 | 380,659 |
| 11:28:29 am | 137 | 4 | 380,656 |
| 11:25:44 am | 136.7 | 1,965 | 380,652 |
| 11:24:24 am | 136.8 | 724 | 378,687 |
Monthly variations
Annual change
| 2024 | +7.52% | ||
| 2023 | +5.98% | ||
| 2022 | -8.51% | ||
| 2021 | +14.43% | ||
| 2020 | -35.75% | ||
| 2019 | -1.70% | ||
| 2018 | -36.79% | ||
| 2017 | +3.86% | ||
| 2016 | +21.08% | ||
| 2015 | -12.49% | ||
| 2014 | -2.64% | ||
| 2013 | +15.66% | ||
| 2012 | +69.46% | ||
| 2011 | -4.06% | ||
| 2010 | +169.81% | ||
| 2009 | +42.28% | ||
| 2008 | -50.99% | ||
| 2007 | -8.71% | ||
| 2006 | +12.12% | ||
| 2005 | +158.26% | ||
| 2004 | -11.54% | ||
| 2003 | +16.07% | ||
| 2002 | -26.80% | ||
| 2001 | -65.23% | ||
| 2000 | +35.80% | ||
| 1999 | -1.22% | ||
| 1998 | -41.43% | ||
| 1997 | +4.87% | ||
| 1996 | -16.56% | ||
| 1995 | +15.11% | ||
| 1994 | -26.46% | ||
| 1993 | +26.85% | ||
| 1992 | +21.14% |
- Stock Market
- Equities
- ELM Stock
- Quotes Elementis plc
