ELETROBRÁS PARTICIPAÇÕES S.A. - ELETROPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.31 BRL | -.--% |
|
-1.38% | -31.51% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-24 | 2024-04-29 | |
|---|---|---|
| Last | 49.31 R$ | 49.31 R$ |
| Volume | 600 | 100 |
| Change | +∞% | -.--% |
| Opening | 49.33 | 49.31 |
| High | 49.33 | 49.31 |
| Low | 49.31 | 49.31 |
Performance
| 1 week | -1.38% | ||
| Current month | -5.17% | ||
| 1 month | -5.17% | ||
| 3 months | -27.52% | ||
| 6 months | -29.68% | ||
| Current year | -31.51% | ||
| 1 year | -31.51% | ||
| 3 years | -32.43% | ||
| 5 years | -11.95% | ||
| 10 years | -0.38% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
325
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
16 025.75
Avg. Volume 20 sessions USD
3 093.77
Record volume 1
498 200
Record volume 2
425 700
Record volume 3
418 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
112 045 480
Capitalization (USD)
112 045 480
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
16.29 %
Free-Float capitalization (BRL)
18 247 300
Free-Float capitalization (USD)
18 247 300
Average Daily Capital Traded
0.01%
Highs and lows
1 week
49.31
49.33
1 month
49.2353.50
Current year
49.2371.99
1 year
49.2373.20
3 years
49.2376.00
5 years
49.2399.00
10 years
43.0099.00
Indicators
Moving average 5 days
49.31
Moving average 20 days
57.34
Moving average 50 days
65.27
Moving average 100 days
59.09
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+16.29%
Price spread / (MMA50)
+32.37%
Price spread / (MMA100)
+19.83%
STIM
RSI 9 days
27.88
RSI 14 days
34.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.38% | -31.51% | -31.51% | 112M | ||
| +2.46% | +3.09% | +12.97% | -10.65% | 141B | ||
| +1.39% | +0.83% | +6.27% | +0.58% | 81.5B | ||
| -1.24% | +0.52% | -3.03% | -2.29% | 77.34B | ||
| +1.54% | +0.82% | +2.81% | +0.69% | 76.98B | ||
| -.--% | +2.18% | -8.16% | -0.29% | 67.05B | ||
| -0.74% | -0.86% | +57.89% | +139.53% | 58.16B | ||
| +2.48% | +2.07% | +8.54% | -4.85% | 46.47B | ||
| +0.29% | -0.20% | +8.79% | -10.49% | 42.84B | ||
| -1.31% | +3.77% | - | - | 41.27B | ||
| +0.69% | +0.19% | +5.40% | -12.37% | 37.83B | ||
| +1.75% | +2.41% | -3.44% | +1.22% | 37.21B | ||
| +4.39% | +10.81% | +33.31% | +75.59% | 33.63B | ||
| +0.42% | +1.47% | +4.21% | -4.35% | 32.77B | ||
| 0.00% | -2.09% | -4.88% | -4.88% | 31.86B | ||
| +0.09% | -2.80% | -13.13% | -23.36% | 29.88B | ||
| Average | +0.79% | +1.00% | +5.07% | +7.51% | ||
| Weighted average by Cap. | +0.93% | +1.22% | +8.43% | +8.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.51% | ||
| 2023 | +2.86% | ||
| 2022 | -5.17% | ||
| 2021 | -6.56% | ||
| 2020 | +5.05% | ||
| 2019 | +34.29% | ||
| 2018 | +5.76% | ||
| 2017 | -2.67% | ||
| 2016 | +11.25% | ||
| 2015 | -4.86% | ||
| 2014 | +3.94% | ||
| 2013 | -1.10% | ||
| 2012 | +2.42% | ||
| 2011 | +3.87% | ||
| 2010 | +3.52% | ||
| 2009 | +7.08% | ||
| 2008 | +4.95% | ||
| 2007 | +83.64% | ||
| 2006 | +22.22% | ||
| 2005 | +112.26% | ||
| 2004 | +0.36% | ||
| 2003 | +598.35% | ||
| 2002 | -49.58% | ||
| 2001 | -18.64% | ||
| 2000 | -44.34% | ||
| 1999 | +728.13% | ||
| 1998 | -80.90% | ||
| 1997 | +32.94% | ||
| 1996 | +52.73% |
- Stock Market
- Equities
- LIPR3 Stock
- Quotes Eletrobrás Participações S.A. - Eletropar
