ELEVANCE HEALTH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 537.3 USD | -0.45% |
|
+1.10% | +13.93% |
| Apr. 26 | HCA beats first-quarter profit estimates on higher patient admissions | RE |
| Apr. 25 | Elevance Health Insider Sold Shares Worth $10,832,155, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 532.92 $ | 533.73 $ | 539.68 $ | 537.26 $ |
| Volume | 811 682 | 916 012 | 1 066 975 | 700 726 |
| Change | +0.13% | +0.15% | +1.11% | -0.45% |
| Opening | 534.55 | 532.00 | 534.96 | 536.42 |
| High | 538.65 | 534.95 | 542.07 | 540.00 |
| Low | 530.19 | 527.05 | 534.96 | 529.98 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.10% | ||
| Current month | +3.61% | ||
| 1 month | +3.87% | ||
| 3 months | +11.05% | ||
| 6 months | +19.45% | ||
| Current year | +13.93% | ||
| 1 year | +18.76% | ||
| 3 years | +42.32% | ||
| 5 years | +101.67% | ||
| 10 years | +459.65% |
Volumes
marketsDaily volume
700 726
Estimated daily volume
700 726
Avg. Volume 20 sessions
1 207 825
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
648 916 059.50
Record volume 1
54 429 480
Record volume 2
45 441 792
Record volume 3
43 262 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
124 868 823 224
Net sales (USD)
170 209 000 000
Number of employees
104 900
Sales / Employee (USD)
1 622 583
Free-Float
99.55 %
Free-Float capitalization (USD)
124 312 913 855
Average Daily Capital Traded
0.52%
Highs and lows
1 week
527.05
542.07
1 month
493.64542.07
Current year
449.02542.07
1 year
412.00542.07
3 years
355.43549.52
5 years
171.03549.52
10 years
94.37549.52
Indicators
Moving average 5 days
535.16
Moving average 20 days
514.42
Moving average 50 days
511.06
Moving average 100 days
496.36
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-7.61%
STIM
RSI 9 days
76.14
RSI 14 days
69.60
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.10% | +13.93% | +18.76% | 125B | ||
| -0.01% | +0.59% | +18.37% | +42.83% | 101B | ||
| -2.22% | -1.53% | -0.28% | +11.06% | 39.69B | ||
| -1.77% | -6.83% | -33.18% | -39.48% | 36.86B | ||
| -2.86% | -6.88% | -5.28% | +24.19% | 20.05B | ||
| -1.42% | -2.02% | -13.82% | -1.63% | 3.08B | ||
| +0.97% | +0.19% | -39.49% | -5.27% | 993M | ||
| +1.49% | +6.99% | -28.58% | -6.54% | 337M | ||
| Average | -0.78% | -1.05% | -11.04% | +5.49% | ||
| Weighted average by Cap. | -0.83% | -0.79% | +6.60% | +18.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
654bac0ac9d202d6538b4.FDMm6K9RZlanZBHA4KCDNGRCEvcbwsf5jOhWC8E5gqk.QGxq2M4UUWboHSa3hMrXXBx0dKJBuq7P9Lg0Qq1QzZtkZVSrnWA-NeMTKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 537.3 | 114,125 | 411,895 |
| 03:59:59 pm | 537.3 | 139 | 297,770 |
| 03:59:59 pm | 537.3 | 200 | 297,631 |
| 03:59:59 pm | 537.3 | 100 | 297,431 |
| 03:59:59 pm | 537.3 | 100 | 297,331 |
| 03:59:59 pm | 537.3 | 100 | 297,231 |
| 03:59:59 pm | 537.3 | 100 | 297,131 |
| 03:59:59 pm | 537.3 | 200 | 297,031 |
| 03:59:59 pm | 537.3 | 100 | 296,831 |
| 03:59:59 pm | 537.3 | 100 | 296,731 |
Monthly variations
Annual change
| 2024 | +13.93% | ||
| 2023 | -8.07% | ||
| 2022 | +10.66% | ||
| 2021 | +44.36% | ||
| 2020 | +6.31% | ||
| 2019 | +15.00% | ||
| 2018 | +16.72% | ||
| 2017 | +56.51% | ||
| 2016 | +3.11% | ||
| 2015 | +10.96% | ||
| 2014 | +36.02% | ||
| 2013 | +51.66% | ||
| 2012 | -8.05% | ||
| 2011 | +16.51% | ||
| 2010 | -2.45% | ||
| 2009 | +38.36% | ||
| 2008 | -51.98% | ||
| 2007 | +11.49% | ||
| 2006 | -1.38% | ||
| 2005 | +38.77% | ||
| 2004 | +53.33% | ||
| 2003 | +19.24% | ||
| 2002 | +27.07% | ||
| 2001 | +21.03% |
- Stock Market
- Equities
- ELV Stock
- Quotes Elevance Health, Inc.
