ELEVATION ONCOLOGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 USD | -0.98% |
|
+4.95% | +650.47% |
| 02:07pm | Piper Sandler Starts Elevation Oncology With Overweight Rating, $10 Price Target | MT |
| May. 14 | Stephens Starts Elevation Oncology With Overweight Rating, $8 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.84 $ | 3.83 $ | 3.97 $ | 4.07 $ | 4.03 $ |
| Volume | 1 200 303 | 613 153 | 447 826 | 260 620 | 144 612 |
| Change | +4.07% | -0.26% | +3.66% | +2.52% | -0.98% |
| Opening | 3.66 | 3.82 | 3.73 | 4.04 | 4.25 |
| High | 4.15 | 3.97 | 3.97 | 4.19 | 4.33 |
| Low | 3.57 | 3.59 | 3.66 | 3.91 | 4.02 |
Performance
| 1 day | -1.23% | ||
| 1 week | +4.95% | ||
| Current month | +13.52% | ||
| 1 month | +0.75% | ||
| 3 months | -16.22% | ||
| 6 months | +690.20% | ||
| Current year | +650.47% | ||
| 1 year | -4.50% |
Volumes
marketsDaily volume
144 612
Estimated daily volume
594 400
Avg. Volume 20 sessions
406 814
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1 639 460.42
Record volume 1
66 827 010
Record volume 2
47 790 995
Record volume 3
29 139 970
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
222 377 726
Net sales (USD)
0
Number of employees
29
Sales / Employee (USD)
0
Free-Float
94.73 %
Free-Float capitalization (USD)
210 859 060
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.59
4.33
1 month
3.184.33
Current year
0.515.83
1 year
0.365.83
3 years
0.3616.22
5 years
0.3616.22
10 years
0.3616.22
Indicators
Moving average 5 days
3.88
Moving average 20 days
3.69
Moving average 50 days
4.16
Moving average 100 days
3.69
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
60.26
RSI 14 days
54.06
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +4.95% | +650.47% | -4.50% | 222M | ||
| +1.34% | -1.70% | +10.40% | +38.83% | 114B | ||
| +0.33% | -0.73% | +11.33% | +32.93% | 105B | ||
| +1.30% | +4.26% | -4.23% | -3.81% | 23.83B | ||
| +1.36% | +1.18% | -0.52% | -6.28% | 21.73B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.1B | ||
| -0.78% | -3.12% | -42.36% | -36.93% | 16.34B | ||
| -2.20% | -1.36% | -16.48% | -31.82% | 16.13B | ||
| -2.04% | -4.04% | +1.53% | +49.41% | 13.75B | ||
| +2.00% | +2.79% | +31.60% | +2.67% | 11.76B | ||
| -2.95% | +152.95% | +79.57% | +192.43% | 9.19B | ||
| +3.33% | +7.49% | -26.03% | -30.64% | 7.9B | ||
| +2.06% | +8.78% | +12.63% | +63.11% | 7.88B | ||
| -19.78% | +145.88% | +218.43% | +409.87% | 7.67B | ||
| +0.14% | +2.31% | +12.02% | +42.06% | 7.64B | ||
| +0.41% | -1.40% | -3.89% | +25.00% | 7.4B | ||
| Average | -0.94% | +19.05% | +57.77% | +44.59% | ||
| Weighted average by Cap. | +0.23% | +5.41% | +10.35% | +31.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46131df0909ececb.D2jLiHXzo3i4C1oNFalxNW0LO-QUssPt18oA1yFJo3I.fQWE3kW55zaIXxlAYMwmB1w9U9Fn_ZSLrvxpgWUawgNVCqylLankTIFsYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:03:08 am | 4.03 | 234 | 121,725 |
| 11:02:25 am | 4.03 | 100 | 121,491 |
| 11:02:24 am | 4.03 | 100 | 121,391 |
| 10:54:10 am | 4.03 | 100 | 121,291 |
| 10:52:04 am | 4.03 | 100 | 121,191 |
| 10:52:04 am | 4.03 | 100 | 121,091 |
| 10:47:15 am | 4.03 | 200 | 120,991 |
| 10:46:00 am | 4.035 | 100 | 120,791 |
| 10:45:16 am | 4.02 | 150 | 120,691 |
| 10:45:16 am | 4.02 | 276 | 120,541 |
Monthly variations
Annual change
| 2024 | +657.91% | ||
| 2023 | -43.47% | ||
| 2022 | -84.22% | ||
| 2021 | -47.38% |
- Stock Market
- Equities
- ELEV Stock
- Quotes Elevation Oncology, Inc.
