ELIEM THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.19 USD | -2.62% |
|
-19.71% | +203.33% |
| Apr. 11 | Sector Update: Health Care Stocks Softer Late Afternoon | MT |
| Apr. 11 | Top Midday Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 8.95 $ | 8.46 $ | 8.41 $ | 8.19 $ |
| Volume | 219 679 | 167 810 | 114 451 | 163 456 |
| Change | -3.97% | -5.47% | -0.59% | -2.62% |
| Opening | 9.38 | 9.18 | 8.22 | 8.45 |
| High | 10.23 | 9.56 | 9.19 | 8.81 |
| Low | 8.84 | 8.33 | 8.22 | 8.02 |
Performance
| 1 day | -2.62% | ||
| 1 week | -19.71% | ||
| Current month | +15.51% | ||
| 1 month | +90.02% | ||
| 3 months | +207.89% | ||
| 6 months | +223.72% | ||
| Current year | +203.33% | ||
| 1 year | +155.94% |
Volumes
marketsDaily volume
163 464
Estimated daily volume
163 464
Avg. Volume 20 sessions
737 675
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
6 041 558.25
Record volume 1
39 106 006
Record volume 2
3 992 588
Record volume 3
3 416 502
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
235 843 883
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.88 %
Free-Float capitalization (USD)
174 240 406
Average Daily Capital Traded
2.56%
Highs and lows
1 week
8.02
10.23
1 month
3.3211.55
Current year
2.5211.55
1 year
2.3411.55
3 years
2.2129.69
5 years
2.2129.69
10 years
2.2129.69
Indicators
Moving average 5 days
8.67
Moving average 20 days
6.39
Moving average 50 days
4.32
Moving average 100 days
3.61
Price spread / (MMA5)
+5.81%
Price spread / (MMA20)
-21.93%
Price spread / (MMA50)
-47.28%
Price spread / (MMA100)
-55.89%
STIM
RSI 9 days
60.21
RSI 14 days
63.00
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -19.71% | +203.33% | +155.94% | 236M | ||
| -0.31% | +4.47% | +5.33% | +23.37% | 111B | ||
| +0.79% | +1.51% | +12.11% | +32.28% | 105B | ||
| -0.47% | +1.54% | -12.56% | -12.31% | 22.34B | ||
| -3.33% | -9.77% | -3.70% | -10.64% | 21.93B | ||
| +1.76% | +0.65% | -6.03% | -29.42% | 18.59B | ||
| +2.06% | +3.26% | -35.21% | -28.81% | 18.12B | ||
| -0.86% | +0.13% | -10.86% | -32.55% | 16.96B | ||
| +1.71% | -3.29% | +5.10% | +43.19% | 13.7B | ||
| +0.73% | -2.48% | +37.57% | +10.37% | 12.45B | ||
| +0.21% | -8.93% | +289.58% | +221.79% | 7.98B | ||
| +3.28% | -3.50% | -26.24% | -36.83% | 7.82B | ||
| +0.43% | -0.05% | -0.38% | +32.29% | 7.66B | ||
| -5.45% | -8.21% | -0.90% | +30.84% | 7.54B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.53B | ||
| +2.61% | -0.15% | +7.35% | +36.25% | 7.15B | ||
| Average | +0.19% | -2.79% | +25.84% | +22.95% | ||
| Weighted average by Cap. | +0.21% | +0.96% | +7.56% | +16.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5b968c.Zs4i4SPgBfXlzAnAglEwa_ildmieVcIv8wqEEz6uFXc.B55QuEq1f8avqDyKyGdZKZLsOgfSZKtdwyfuYlmbVDYy9xuDVaVjopz8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.19 | 1,044 | 144,019 |
| 03:59:52 pm | 8.2 | 350 | 142,975 |
| 03:59:50 pm | 8.2 | 195 | 142,625 |
| 03:59:39 pm | 8.2 | 100 | 142,430 |
| 03:59:30 pm | 8.2 | 100 | 142,330 |
| 03:58:21 pm | 8.19 | 100 | 142,230 |
| 03:58:05 pm | 8.19 | 100 | 142,130 |
| 03:57:12 pm | 8.18 | 100 | 142,030 |
| 03:57:12 pm | 8.18 | 100 | 141,930 |
| 03:57:12 pm | 8.18 | 100 | 141,830 |
Monthly variations
Annual change
| 2024 | +203.33% | ||
| 2023 | -26.43% | ||
| 2022 | -64.91% | ||
| 2021 | -34.21% |
- Stock Market
- Equities
- ELYM Stock
- Quotes Eliem Therapeutics, Inc.