ELIFE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.184 HKD | -3.16% |
|
-15.98% | -56.71% |
| Feb. 09 | Elife Raises HK$19.4 Million From Rights Issue | MT |
| Feb. 07 | Elife Holdings Limited Announces Resignation of Lam Lee G. as Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.219 $ | 0.213 $ | 0.201 $ | 0.19 $ | 0.184 $ |
| Volume | 820 000 | 1 380 000 | 560 000 | 1 360 000 | 1 720 000 |
| Change | -0.45% | -2.74% | -5.63% | -5.47% | -3.16% |
| Opening | 0.24 | 0.22 | 0.21 | 0.20 | 0.184 |
| High | 0.24 | 0.23 | 0.21 | 0.20 | 0.185 |
| Low | 0.21 | 0.20 | 0.20 | 0.19 | 0.184 |
Performance
| 1 day | -3.16% | ||
| 1 week | -15.98% | ||
| Current month | -15.98% | ||
| 1 month | -24.90% | ||
| 3 months | -47.43% | ||
| 6 months | +8.88% | ||
| Current year | -56.71% | ||
| 1 year | +53.33% | ||
| 3 years | -38.67% | ||
| 5 years | -80.53% | ||
| 10 years | -88.64% |
Volumes
marketsDaily volume
1 720 000
Estimated daily volume
1 720 000
Avg. Volume 20 sessions
1 499 957
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
275 992.09
Avg. Volume 20 sessions USD
35 297.18
Record volume 1
27 426 500
Record volume 2
25 238 100
Record volume 3
23 778 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
214 805 633
Capitalization (USD)
27 471 922
Net sales (HKD)
238 840 000
Net sales (USD)
30 545 725
Number of employees
63
Sales / Employee (HKD)
3 791 111
Sales / Employee (USD)
484 853
Free-Float
66.59 %
Free-Float capitalization (HKD)
143 040 663
Free-Float capitalization (USD)
18 293 757
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.18
0.23
1 month
0.180.26
Current year
0.180.45
1 year
0.080.50
3 years
0.070.50
5 years
0.072.18
10 years
0.074.35
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.22
Moving average 50 days
0.26
Moving average 100 days
0.31
Price spread / (MMA5)
+13.37%
Price spread / (MMA20)
+22.01%
Price spread / (MMA50)
+41.03%
Price spread / (MMA100)
+66.79%
STIM
RSI 9 days
27.50
RSI 14 days
32.08
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -15.98% | -56.71% | +53.33% | 27.47M | ||
| +1.11% | -6.16% | -9.48% | -14.07% | 8.81B | ||
| +5.55% | -24.39% | -0.26% | +3.17% | 1.47B | ||
| +2.03% | +1.03% | -5.73% | -10.68% | 1.2B | ||
| +3.33% | +3.71% | -13.60% | - | 911M | ||
| -0.47% | +0.19% | +0.86% | +3.79% | 484M | ||
| +0.54% | +1.09% | +4.52% | +3.76% | 445M | ||
| -4.08% | -2.11% | -48.36% | -57.19% | 385M | ||
| +2.23% | +2.56% | -20.37% | -31.88% | 354M | ||
| -0.34% | -1.53% | -2.84% | +13.04% | 216M | ||
| +1.47% | +1.79% | +6.28% | +21.00% | 192M | ||
| +3.59% | +3.16% | -32.37% | -22.28% | 197M | ||
| +3.31% | +4.75% | -40.94% | -33.33% | 153M | ||
| 0.00% | -1.71% | +4.55% | +37.35% | 117M | ||
| +0.88% | +1.48% | -9.75% | -31.57% | 116M | ||
| +2.07% | +1.42% | +1.94% | -7.84% | 111M | ||
| Average | +1.13% | +0.17% | -13.89% | -4.89% | ||
| Weighted average by Cap. | +1.60% | -4.74% | -9.25% | -11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce74744b4a368.zE_LnEN-O5Vb1A8a79qxbWLTn1nm3U2SQeTIDrpbTUo.qhqhyBpTCfAYsW4tp7SIWRKg2Gi08AmiANKBS88LIDi2Np3XKyhUwi69Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:45 am | 0.184 | 20,000 | 1,420,000 |
| 03:51:40 am | 0.184 | 20,000 | 1,400,000 |
| 03:43:04 am | 0.184 | 20,000 | 1,380,000 |
| 03:43:04 am | 0.184 | 40,000 | 1,360,000 |
| 01:36:45 am | 0.185 | 100,000 | 1,320,000 |
| 01:24:33 am | 0.185 | 20,000 | 1,220,000 |
| 01:17:14 am | 0.184 | 20,000 | 1,200,000 |
| 01:17:14 am | 0.184 | 460,000 | 1,180,000 |
| 01:17:14 am | 0.184 | 20,000 | 720,000 |
Monthly variations
Annual change
| 2024 | -55.29% | ||
| 2023 | +177.78% | ||
| 2022 | -38.80% | ||
| 2021 | -18.03% | ||
| 2020 | -41.90% | ||
| 2019 | -30.00% | ||
| 2018 | -48.28% | ||
| 2017 | -48.21% | ||
| 2016 | +72.84% | ||
| 2015 | -33.88% | ||
| 2014 | +49.39% | ||
| 2013 | +51.85% | ||
| 2012 | -49.30% | ||
| 2011 | -51.03% | ||
| 2009 | +70.59% | ||
| 2008 | -75.71% | ||
| 2007 | +38.16% | ||
| 2006 | -27.62% | ||
| 2005 | -2.78% | ||
| 2004 | -23.40% | ||
| 2003 | +30.56% | ||
| 2002 | +1.89% |
- Stock Market
- Equities
- 223 Stock
- Quotes Elife Holdings Limited